Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.980
3.980
3.750
3.850
77,700
-0.06(-1.53%)
May 28, 2020
3.910
4.135
3.840
3.910
134,814
+0.01(+0.26%)
May 27, 2020
3.880
3.940
3.780
3.900
104,016
+0.08(+2.09%)
May 26, 2020
3.750
3.840
3.680
3.820
118,837
+0.07(+1.87%)
May 22, 2020
3.680
3.750
3.680
3.750
47,100
+0.10(+2.74%)
May 21, 2020
3.680
3.800
3.640
3.650
115,526
-0.09(-2.41%)
May 20, 2020
3.770
3.820
3.630
3.740
76,344
+0.10(+2.75%)
May 19, 2020
3.700
3.800
3.640
3.640
89,164
-0.06(-1.62%)
May 18, 2020
3.650
3.730
3.520
3.700
68,844
+0.17(+4.82%)
May 15, 2020
3.370
3.570
3.370
3.530
35,700
+0.09(+2.62%)
May 14, 2020
3.310
3.440
3.300
3.440
40,877
+0.10(+2.99%)
May 13, 2020
3.330
3.390
3.278
3.340
63,718
+0.04(+1.21%)
May 12, 2020
3.430
3.510
3.280
3.300
44,128
-0.11(-3.23%)
May 11, 2020
3.360
3.450
3.232
3.410
61,892
-0.04(-1.16%)
May 08, 2020
3.290
3.460
3.260
3.450
69,800
+0.31(+9.87%)
May 07, 2020
3.300
3.460
3.140
3.140
77,343
-0.27(-7.92%)
May 06, 2020
3.400
3.450
3.320
3.410
43,102
+0.05(+1.49%)
May 05, 2020
3.300
3.436
3.300
3.360
18,761
+0.00(+0.00%)
May 04, 2020
3.430
3.430
3.300
3.360
19,440
-0.02(-0.59%)
May 01, 2020
3.370
3.450
3.300
3.380
27,000
-0.07(-2.03%)
Apr 30, 2020
3.450
3.540
3.270
3.450
92,646
-0.04(-1.15%)
Apr 29, 2020
3.440
3.500
3.420
3.490
58,483
+0.05(+1.45%)
Apr 28, 2020
3.390
3.544
3.210
3.440
142,378
+0.11(+3.30%)
Apr 27, 2020
3.300
3.376
3.280
3.330
32,680
+0.07(+2.15%)
Apr 24, 2020
3.280
3.313
3.210
3.260
18,600
-0.01(-0.31%)
Apr 23, 2020
3.300
3.340
3.200
3.270
31,213
+0.01(+0.31%)
Apr 22, 2020
3.320
3.324
3.210
3.260
26,911
+0.05(+1.56%)
Apr 21, 2020
3.340
3.340
3.160
3.210
37,270
-0.13(-3.89%)
Apr 20, 2020
3.340
3.340
3.230
3.340
35,564
+0.00(+0.00%)
Apr 17, 2020
3.110
3.340
3.110
3.340
27,700
+0.14(+4.37%)
Apr 16, 2020
3.200
3.250
3.190
3.200
75,892
+0.00(+0.00%)
Apr 15, 2020
3.260
3.300
3.150
3.200
38,684
-0.06(-1.84%)
Apr 14, 2020
3.340
3.340
3.240
3.260
55,917
-0.02(-0.61%)
Apr 13, 2020
3.130
3.300
3.100
3.280
88,208
+0.13(+4.13%)
Apr 09, 2020
3.220
3.220
3.091
3.150
58,900
+0.03(+0.96%)
Apr 08, 2020
2.900
3.120
2.858
3.120
79,692
+0.31(+11.03%)
Apr 07, 2020
2.910
2.940
2.790
2.810
47,994
-0.05(-1.75%)
Apr 06, 2020
2.850
2.871
2.750
2.860
37,460
+0.07(+2.40%)
Apr 03, 2020
2.730
2.793
2.680
2.793
30,700
+0.08(+3.07%)
Apr 02, 2020
2.730
2.805
2.680
2.710
72,178
-0.01(-0.37%)
Apr 01, 2020
2.820
2.850
2.660
2.720
59,782
-0.12(-4.23%)
Mar 31, 2020
2.770
2.960
2.760
2.840
78,181
+0.05(+1.79%)
Mar 30, 2020
2.930
2.990
2.640
2.790
104,857
-0.13(-4.45%)
Mar 27, 2020
2.800
2.980
2.750
2.920
86,300
+0.21(+7.75%)
Mar 26, 2020
2.640
2.740
2.550
2.710
99,733
+0.19(+7.54%)
Mar 25, 2020
2.520
2.620
2.340
2.520
88,080
+0.11(+4.56%)
Mar 24, 2020
2.450
2.610
2.370
2.410
109,175
+0.05(+2.12%)
Mar 23, 2020
2.330
2.520
2.260
2.360
77,102
+0.01(+0.43%)
Mar 20, 2020
2.350
2.530
2.350
2.350
118,300
+0.02(+0.86%)
Mar 19, 2020
2.310
2.400
2.270
2.330
56,880
+0.02(+1.08%)
Mar 18, 2020
2.550
2.600
2.270
2.305
127,947
-0.33(-12.69%)
Mar 17, 2020
2.610
2.740
2.610
2.640
106,194
+0.02(+0.76%)
Mar 16, 2020
2.770
2.770
2.600
2.620
162,165
-0.35(-11.78%)
Mar 13, 2020
3.150
3.345
2.920
2.970
105,800
-0.18(-5.71%)
Mar 12, 2020
3.190
3.370
3.060
3.150
198,527
+0.03(+0.96%)
Mar 11, 2020
3.030
3.120
2.950
3.120
73,434
+0.06(+1.96%)
Mar 10, 2020
3.120
3.190
3.050
3.060
60,817
-0.03(-0.96%)
Mar 09, 2020
3.020
3.120
2.920
3.090
84,098
-0.09(-2.84%)
Mar 06, 2020
3.210
3.320
3.120
3.180
52,100
-0.17(-5.07%)
Mar 05, 2020
3.280
3.370
3.280
3.350
40,821
+0.00(+0.00%)
Mar 04, 2020
3.350
3.390
3.280
3.350
28,538
+0.07(+2.13%)
Mar 03, 2020
3.440
3.440
3.260
3.280
88,414
-0.12(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.