Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	117.69	119.00	117.33	118.61	1,265,765	+1.85(+1.58%)
Dec 28, 2018	117.30	118.28	115.91	116.76	1,172,281	+0.12(+0.11%)
Dec 27, 2018	113.92	116.64	111.55	116.64	1,692,392	+1.04(+0.90%)
Dec 26, 2018	111.25	115.60	110.73	115.60	1,337,763	+4.92(+4.44%)
Dec 24, 2018	114.09	114.86	110.29	110.68	1,018,781	-3.76(-3.29%)
Dec 21, 2018	114.23	117.71	113.39	114.45	3,349,914	+0.22(+0.19%)
Dec 20, 2018	116.14	116.92	113.16	114.23	2,292,905	-2.29(-1.96%)
Dec 19, 2018	119.51	119.90	114.88	116.52	2,206,687	-2.92(-2.44%)
Dec 18, 2018	118.53	121.24	117.58	119.43	2,508,743	+2.09(+1.78%)
Dec 17, 2018	114.37	118.77	113.71	117.35	3,669,380	-3.44(-2.85%)
Dec 14, 2018	128.07	128.07	119.65	120.79	2,570,876	-9.14(-7.03%)
Dec 13, 2018	129.13	131.16	128.14	129.93	2,448,365	+1.30(+1.01%)
Dec 12, 2018	129.09	130.97	128.46	128.63	2,472,604	+1.02(+0.80%)
Dec 11, 2018	129.07	129.99	126.67	127.61	1,218,381	-0.22(-0.17%)
Dec 10, 2018	129.25	129.86	123.84	127.83	2,085,203	-1.66(-1.28%)
Dec 07, 2018	133.71	134.49	129.16	129.49	1,919,737	-4.76(-3.54%)
Dec 06, 2018	134.30	135.31	130.09	134.24	2,226,360	-1.22(-0.90%)
Dec 04, 2018	139.25	140.51	134.94	135.46	3,217,818	-3.97(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.