Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	252.36	254.13	251.26	251.47	951,648	-1.16(-0.46%)
Dec 30, 2021	253.59	255.14	252.45	252.64	630,727	-0.37(-0.15%)
Dec 29, 2021	251.64	255.22	251.64	253.01	656,019	+1.69(+0.67%)
Dec 28, 2021	249.28	252.51	247.60	251.31	723,478	+2.93(+1.18%)
Dec 27, 2021	247.16	249.17	246.40	248.39	837,008	+1.68(+0.68%)
Dec 23, 2021	248.19	249.59	246.13	246.70	840,018	-0.02(-0.01%)
Dec 22, 2021	242.29	247.53	241.56	246.72	1,310,827	+4.93(+2.04%)
Dec 21, 2021	237.04	243.46	237.04	241.79	1,639,422	+1.38(+0.57%)
Dec 20, 2021	245.60	246.52	235.87	240.41	1,756,489	-8.00(-3.22%)
Dec 17, 2021	248.17	250.79	245.66	248.41	3,980,282	-0.19(-0.07%)
Dec 16, 2021	249.59	251.33	247.63	248.59	1,766,494	+0.15(+0.06%)
Dec 15, 2021	240.19	248.47	240.19	248.45	1,785,180	+8.54(+3.56%)
Dec 14, 2021	236.79	241.12	235.16	239.91	2,098,816	+0.99(+0.41%)
Dec 13, 2021	237.94	240.27	237.33	238.92	1,213,932	+1.01(+0.42%)
Dec 10, 2021	237.20	239.68	235.05	237.91	1,327,214	+2.06(+0.87%)
Dec 09, 2021	234.09	237.44	232.88	235.85	1,025,404	+0.91(+0.39%)
Dec 08, 2021	234.10	235.66	231.84	234.94	1,130,058	+1.87(+0.80%)
Dec 07, 2021	231.01	235.91	229.97	233.08	1,266,885	+4.72(+2.07%)
Dec 06, 2021	226.14	230.14	224.93	228.36	1,596,880	+3.65(+1.63%)
Dec 03, 2021	228.54	228.54	223.29	224.71	1,437,502	-1.98(-0.87%)
Dec 02, 2021	221.92	228.83	221.92	226.69	1,772,599	+6.30(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.