Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	64.97	65.76	65.76	65.76	1,889,696	+0.79(+1.22%)
Aug 28, 2014	65.18	65.41	64.93	64.97	1,224,281	-0.25(-0.39%)
Aug 27, 2014	65.22	65.53	65.02	65.22	1,316,700	-0.02(-0.03%)
Aug 26, 2014	64.98	65.47	64.84	65.24	2,207,116	+0.47(+0.73%)
Aug 25, 2014	65.33	65.67	64.54	64.77	2,284,847	-0.46(-0.71%)
Aug 22, 2014	64.55	65.45	64.55	65.23	1,634,229	+0.76(+1.18%)
Aug 21, 2014	64.77	64.83	64.23	64.47	2,077,712	-0.08(-0.12%)
Aug 20, 2014	64.38	64.76	63.84	64.54	2,953,780	-0.15(-0.23%)
Aug 19, 2014	65.13	65.17	63.93	64.70	3,969,698	-0.17(-0.26%)
Aug 18, 2014	64.22	65.17	64.05	64.86	3,000,705	+1.06(+1.67%)
Aug 15, 2014	63.43	64.04	63.37	63.80	2,475,301	+0.51(+0.80%)
Aug 14, 2014	62.84	63.42	62.80	63.29	1,786,621	+0.76(+1.22%)
Aug 13, 2014	61.98	62.70	61.75	62.53	2,908,203	+0.92(+1.50%)
Aug 12, 2014	61.99	62.23	61.28	61.61	3,576,486	-0.49(-0.79%)
Aug 11, 2014	63.48	63.48	61.93	62.10	2,920,020	-1.13(-1.79%)
Aug 08, 2014	63.30	63.78	62.02	63.23	3,552,845	-0.08(-0.13%)
Aug 07, 2014	63.51	64.05	63.04	63.31	2,649,582	+0.18(+0.28%)
Aug 06, 2014	62.69	64.13	61.92	63.13	5,412,414	+0.22(+0.34%)
Aug 05, 2014	62.50	63.47	62.26	62.92	5,981,265	+0.91(+1.47%)
Aug 04, 2014	62.10	62.43	61.24	62.00	4,196,168	+0.32(+0.52%)
Aug 01, 2014	61.30	62.63	61.00	61.68	3,851,115	+0.17(+0.28%)
Jul 31, 2014	61.72	61.76	60.76	61.51	4,951,190	-0.89(-1.43%)
Jul 30, 2014	60.82	62.83	60.82	62.41	5,470,900	+1.12(+1.83%)
Jul 29, 2014	60.07	61.47	59.07	61.29	5,209,978	+1.34(+2.23%)
Jul 28, 2014	59.29	60.18	58.96	59.95	4,305,467	+0.71(+1.19%)
Jul 25, 2014	59.15	60.28	58.93	59.24	4,551,078	+1.32(+2.28%)
Jul 24, 2014	58.29	58.78	57.82	57.92	3,187,588	-0.52(-0.89%)
Jul 23, 2014	58.39	59.03	57.52	58.44	2,639,807	+0.26(+0.45%)
Jul 22, 2014	57.90	59.90	55.94	58.18	7,710,673	+0.21(+0.36%)
Jul 21, 2014	58.44	58.44	57.36	57.97	3,521,712	-0.84(-1.43%)
Jul 18, 2014	56.94	58.91	56.80	58.81	3,524,191	+1.72(+3.02%)
Jul 17, 2014	57.66	59.33	56.86	57.09	7,603,809	-0.36(-0.62%)
Jul 16, 2014	55.12	57.87	54.80	57.44	15,185,543	+5.44(+10.47%)
Jul 15, 2014	52.15	53.11	51.91	52.00	2,035,397	-0.54(-1.02%)
Jul 14, 2014	52.74	53.04	52.17	52.54	2,099,760	-0.15(-0.29%)
Jul 11, 2014	52.29	52.89	51.85	52.69	2,621,585	+0.23(+0.43%)
Jul 10, 2014	51.20	52.85	51.20	52.46	2,820,292	+0.71(+1.36%)
Jul 09, 2014	51.57	52.38	51.10	51.75	2,027,258	+0.40(+0.79%)
Jul 08, 2014	52.03	52.16	50.49	51.35	4,866,202	-0.90(-1.73%)
Jul 07, 2014	53.62	53.71	52.15	52.25	1,968,244	-1.54(-2.85%)
Jul 03, 2014	53.96	53.79	53.79	53.79	1,108,994	-0.15(-0.28%)
Jul 02, 2014	52.64	54.05	52.49	53.94	1,768,829	+1.11(+2.10%)
Jul 01, 2014	53.43	53.89	52.53	52.83	3,834,724	-0.27(-0.51%)
Jun 30, 2014	52.39	53.52	52.29	53.10	3,210,262	+0.89(+1.71%)
Jun 27, 2014	52.42	53.00	51.52	52.21	5,866,928	-0.31(-0.59%)
Jun 26, 2014	53.31	53.42	51.41	52.52	5,944,815	-1.03(-1.92%)
Jun 25, 2014	53.20	54.10	52.56	53.54	3,383,333	+0.29(+0.55%)
Jun 24, 2014	54.61	54.61	53.20	53.25	2,334,769	-1.38(-2.53%)
Jun 23, 2014	54.34	55.15	54.16	54.64	2,817,184	+0.38(+0.69%)
Jun 20, 2014	53.25	54.41	53.25	54.26	4,272,095	+1.05(+1.98%)
Jun 19, 2014	52.49	53.25	52.24	53.20	1,703,367	+0.64(+1.22%)
Jun 18, 2014	52.29	52.64	51.58	52.56	2,211,383	+0.24(+0.45%)
Jun 17, 2014	52.76	53.20	52.26	52.33	2,269,346	-0.41(-0.77%)
Jun 16, 2014	51.80	53.34	51.79	52.73	3,435,202	+0.95(+1.84%)
Jun 13, 2014	51.32	52.12	50.98	51.78	1,960,700	+0.43(+0.84%)
Jun 12, 2014	51.80	51.80	51.13	51.35	1,653,662	-0.46(-0.89%)
Jun 11, 2014	51.85	52.30	50.86	51.81	3,591,958	-0.24(-0.45%)
Jun 10, 2014	52.13	52.13	51.26	52.05	2,065,984	-0.31(-0.59%)
Jun 06, 2014	53.04	53.41	52.29	52.36	2,068,983	-0.63(-1.19%)
Jun 05, 2014	51.53	53.11	51.50	52.99	4,216,656	+1.40(+2.72%)
Jun 04, 2014	51.14	51.75	50.97	51.58	2,280,118	+0.25(+0.50%)
Jun 03, 2014	49.96	51.63	49.95	51.33	3,889,345	+1.42(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.