Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.53	25.56	24.79	24.94	2,500,691	-0.62(-2.43%)
Jul 30, 2012	25.67	26.07	25.29	25.56	1,255,316	-0.16(-0.62%)
Jul 27, 2012	25.44	25.85	25.21	25.72	1,610,985	+0.39(+1.52%)
Jul 26, 2012	25.90	25.94	24.48	25.34	4,539,036	-0.24(-0.96%)
Jul 25, 2012	25.33	25.66	25.17	25.58	2,476,370	+0.38(+1.49%)
Jul 24, 2012	25.51	25.59	24.97	25.20	2,282,000	-0.24(-0.96%)
Jul 23, 2012	25.40	25.57	24.82	25.45	1,556,963	-0.47(-1.82%)
Jul 20, 2012	26.10	26.19	25.81	25.92	1,707,576	-0.25(-0.97%)
Jul 19, 2012	26.97	27.14	26.11	26.18	2,112,111	-0.76(-2.83%)
Jul 18, 2012	26.27	27.05	26.11	26.94	3,413,336	+0.44(+1.67%)
Jul 17, 2012	26.24	26.61	25.99	26.50	2,275,681	+0.34(+1.30%)
Jul 16, 2012	26.41	26.59	25.65	26.16	2,391,580	-0.37(-1.38%)
Jul 13, 2012	26.33	26.61	26.16	26.52	5,842,603	+0.31(+1.19%)
Jul 12, 2012	26.08	26.31	25.84	26.21	3,617,071	-0.08(-0.29%)
Jul 11, 2012	26.45	26.61	25.94	26.29	3,611,352	-0.11(-0.43%)
Jul 10, 2012	26.62	26.86	26.13	26.40	3,515,397	-0.11(-0.43%)
Jul 09, 2012	26.85	27.12	25.92	26.51	3,851,174	-0.24(-0.92%)
Jul 06, 2012	26.69	26.94	26.49	26.76	2,308,397	-0.31(-1.15%)
Jul 05, 2012	27.66	27.84	26.66	27.07	4,046,427	-0.72(-2.58%)
Jul 03, 2012	27.76	28.25	27.68	27.79	2,097,789	-0.46(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.