Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.50	44.94	44.94	44.94	1,592,407	+0.49(+1.10%)
Dec 30, 2013	43.73	44.54	43.43	44.45	1,112,996	+0.68(+1.55%)
Dec 27, 2013	44.17	44.17	43.63	43.77	807,978	-0.14(-0.32%)
Dec 26, 2013	43.98	44.08	43.80	43.91	853,091	+0.08(+0.19%)
Dec 24, 2013	43.29	44.26	43.29	43.82	647,424	+0.46(+1.06%)
Dec 23, 2013	44.18	44.33	42.93	43.36	2,546,821	-0.80(-1.81%)
Dec 20, 2013	42.86	44.22	42.47	44.16	5,643,154	+1.16(+2.69%)
Dec 19, 2013	43.79	43.80	42.97	43.00	2,311,015	-0.84(-1.91%)
Dec 18, 2013	43.50	43.95	43.33	43.84	3,685,160	+0.95(+2.22%)
Dec 17, 2013	44.29	44.31	42.45	42.89	4,311,983	-1.54(-3.48%)
Dec 16, 2013	44.21	44.51	44.05	44.44	2,801,956	+0.33(+0.75%)
Dec 13, 2013	43.92	44.33	43.62	44.11	1,751,681	+0.48(+1.10%)
Dec 12, 2013	43.91	44.13	42.56	43.63	3,102,089	-0.39(-0.88%)
Dec 11, 2013	44.55	44.63	43.47	44.01	3,342,222	-0.54(-1.20%)
Dec 10, 2013	44.16	44.94	44.07	44.55	2,566,003	+0.30(+0.68%)
Dec 09, 2013	44.57	44.72	44.20	44.25	1,393,768	-0.24(-0.55%)
Dec 06, 2013	44.13	44.70	43.96	44.49	2,677,887	+0.63(+1.44%)
Dec 05, 2013	44.17	44.17	43.73	43.86	1,293,738	-0.41(-0.91%)
Dec 04, 2013	44.29	44.46	43.91	44.27	2,135,079	-0.06(-0.13%)
Dec 03, 2013	43.83	44.36	43.78	44.32	2,280,135	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.