Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
18.23
18.31
17.91
18.19
6,898,138
+0.10(+0.58%)
May 29, 2003
17.80
18.08
17.46
18.08
7,832,585
+0.32(+1.80%)
May 28, 2003
17.85
18.01
17.70
17.76
6,678,717
+0.04(+0.23%)
May 27, 2003
17.03
17.72
17.01
17.72
7,301,826
+0.74(+4.33%)
May 23, 2003
17.05
17.19
16.76
16.98
3,641,980
+0.02(+0.12%)
May 22, 2003
16.59
17.01
16.53
16.96
5,580,605
+0.35(+2.09%)
May 21, 2003
16.42
16.67
16.15
16.62
6,028,235
+0.17(+1.06%)
May 20, 2003
16.76
16.76
16.19
16.44
4,586,080
-0.25(-1.50%)
May 19, 2003
17.18
17.18
16.66
16.69
4,118,136
-0.59(-3.41%)
May 16, 2003
17.31
17.45
17.08
17.28
3,936,318
-0.17(-0.99%)
May 15, 2003
17.37
17.53
17.19
17.46
6,087,736
+0.10(+0.60%)
May 14, 2003
17.34
17.35
16.84
17.35
5,677,709
+0.17(+1.01%)
May 13, 2003
17.28
17.44
17.01
17.18
6,106,178
-0.12(-0.72%)
May 12, 2003
16.81
17.35
16.59
17.30
7,035,006
+0.51(+3.06%)
May 09, 2003
16.54
16.79
16.44
16.79
4,211,639
+0.31(+1.85%)
May 08, 2003
16.66
16.70
16.18
16.48
4,503,960
-0.29(-1.74%)
May 07, 2003
16.74
16.94
16.66
16.78
4,301,107
-0.17(-0.98%)
May 06, 2003
16.78
16.98
16.67
16.94
4,077,076
+0.16(+0.95%)
May 05, 2003
16.87
16.94
16.41
16.78
5,530,036
+0.00(+0.00%)
May 02, 2003
16.26
16.92
16.25
16.78
6,810,975
+0.37(+2.24%)
May 01, 2003
16.48
16.58
15.97
16.42
6,538,104
+0.03(+0.21%)
Apr 30, 2003
16.31
16.38
15.90
16.38
8,986,885
+0.29(+1.81%)
Apr 29, 2003
16.00
16.24
15.87
16.09
4,020,744
+0.09(+0.56%)
Apr 28, 2003
15.83
16.10
15.69
16.00
4,080,390
+0.25(+1.59%)
Apr 25, 2003
16.14
16.16
15.62
15.75
3,392,737
-0.34(-2.11%)
Apr 24, 2003
16.12
16.30
15.92
16.09
5,159,917
+0.12(+0.78%)
Apr 23, 2003
16.14
16.15
15.72
15.96
4,955,479
-0.17(-1.08%)
Apr 22, 2003
15.66
16.19
15.48
16.14
5,544,011
+0.52(+3.33%)
Apr 21, 2003
15.74
15.80
15.44
15.62
3,616,048
-0.04(-0.27%)
Apr 17, 2003
14.89
15.74
14.89
15.66
7,581,181
+0.12(+0.80%)
Apr 16, 2003
15.55
15.93
15.37
15.53
5,548,909
-0.01(-0.04%)
Apr 15, 2003
15.48
15.57
15.28
15.54
4,945,538
+0.01(+0.09%)
Apr 14, 2003
15.00
15.53
15.00
15.53
4,425,441
+0.53(+3.52%)
Apr 11, 2003
15.44
15.51
14.92
15.00
5,319,980
-0.27(-1.77%)
Apr 10, 2003
15.63
15.66
15.09
15.27
7,139,602
-0.31(-2.00%)
Apr 09, 2003
15.62
15.93
15.49
15.58
5,187,722
+0.10(+0.63%)
Apr 08, 2003
15.66
15.76
15.35
15.49
3,113,238
-0.12(-0.80%)
Apr 07, 2003
16.23
16.26
15.48
15.61
5,008,786
+0.06(+0.40%)
Apr 04, 2003
15.83
15.83
15.42
15.55
3,529,749
-0.01(-0.05%)
Apr 03, 2003
15.68
15.83
15.46
15.55
4,378,906
+0.05(+0.31%)
Apr 02, 2003
15.62
15.76
15.44
15.51
5,677,421
+0.26(+1.68%)
Apr 01, 2003
15.21
15.27
14.92
15.25
5,023,913
+0.42(+2.86%)
Mar 31, 2003
14.96
15.03
14.69
14.83
5,120,153
-0.31(-2.02%)
Mar 28, 2003
15.26
15.41
15.07
15.13
4,529,748
-0.12(-0.82%)
Mar 27, 2003
15.23
15.40
15.10
15.26
6,019,158
-0.23(-1.48%)
Mar 26, 2003
15.57
15.58
14.91
15.49
11,504,101
-0.12(-0.76%)
Mar 25, 2003
15.73
15.92
15.48
15.60
7,631,894
-0.12(-0.75%)
Mar 24, 2003
15.96
16.31
15.62
15.72
6,601,063
-0.97(-5.82%)
Mar 21, 2003
16.40
16.80
15.79
16.69
13,723,376
+0.30(+1.82%)
Mar 20, 2003
16.57
16.60
16.06
16.39
8,550,637
-0.17(-1.05%)
Mar 19, 2003
16.29
16.60
16.17
16.57
5,862,121
+0.05(+0.29%)
Mar 18, 2003
16.36
16.66
16.17
16.52
7,015,844
+0.24(+1.49%)
Mar 17, 2003
15.38
16.36
15.32
16.28
8,036,734
+0.68(+4.36%)
Mar 14, 2003
15.24
15.76
15.10
15.60
8,112,084
+0.62(+4.12%)
Mar 13, 2003
14.71
15.05
14.53
14.98
7,228,494
+0.59(+4.10%)
Mar 12, 2003
14.33
14.48
14.02
14.39
4,665,320
-0.11(-0.77%)
Mar 11, 2003
14.81
14.96
14.40
14.50
4,233,105
-0.16(-1.09%)
Mar 10, 2003
15.07
15.07
14.65
14.66
4,599,623
-0.44(-2.90%)
Mar 07, 2003
14.92
15.19
14.70
15.10
5,679,438
-0.10(-0.68%)
Mar 06, 2003
15.49
15.49
15.08
15.20
3,965,133
-0.29(-1.88%)
Mar 05, 2003
15.42
15.57
15.24
15.49
4,115,687
+0.08(+0.54%)
Mar 04, 2003
16.07
16.07
15.41
15.41
5,605,097
-0.51(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.