Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
147.62
148.96
147.54
148.14
2,102,463
-1.03(-0.69%)
May 30, 2019
148.45
149.43
148.39
149.16
2,164,866
+0.97(+0.66%)
May 29, 2019
147.60
148.88
146.67
148.19
2,803,961
-0.80(-0.54%)
May 28, 2019
150.44
151.12
148.70
148.99
4,300,769
-1.28(-0.85%)
May 24, 2019
151.24
151.34
150.15
150.27
2,220,148
+0.22(+0.14%)
May 23, 2019
150.53
150.81
149.06
150.06
3,012,901
-1.85(-1.22%)
May 22, 2019
152.05
152.96
151.63
151.90
2,509,445
-0.26(-0.17%)
May 21, 2019
152.39
153.03
151.68
152.16
2,827,052
+0.88(+0.58%)
May 20, 2019
151.98
152.49
150.74
151.28
2,297,983
-1.19(-0.78%)
May 17, 2019
151.87
153.61
151.49
152.48
2,335,389
-0.75(-0.49%)
May 16, 2019
152.40
154.36
152.32
153.23
3,380,336
+1.26(+0.83%)
May 15, 2019
149.83
152.53
149.41
151.97
2,083,592
+1.09(+0.73%)
May 14, 2019
149.77
151.88
149.65
150.87
2,481,392
+1.20(+0.80%)
May 13, 2019
151.16
151.54
148.31
149.67
4,129,697
-4.32(-2.80%)
May 10, 2019
152.31
154.41
150.75
153.99
2,610,580
+1.11(+0.73%)
May 09, 2019
151.82
152.97
150.89
152.87
3,298,887
+0.03(+0.02%)
May 08, 2019
152.13
153.81
152.07
152.85
3,231,887
+0.46(+0.30%)
May 07, 2019
153.14
154.11
151.51
152.39
5,220,614
-2.48(-1.60%)
May 06, 2019
152.96
155.65
152.76
154.87
3,345,997
-0.83(-0.54%)
May 03, 2019
153.94
155.79
153.78
155.70
4,601,785
+1.94(+1.26%)
May 02, 2019
152.89
153.91
152.13
153.76
4,928,248
+0.39(+0.26%)
May 01, 2019
155.90
156.42
153.27
153.37
4,193,313
-2.41(-1.55%)
Apr 30, 2019
155.22
156.12
154.75
155.78
4,070,113
+0.97(+0.63%)
Apr 29, 2019
154.23
155.32
154.11
154.81
3,280,450
+0.27(+0.17%)
Apr 26, 2019
152.67
154.58
152.52
154.54
3,012,945
+1.64(+1.07%)
Apr 25, 2019
153.15
153.38
151.28
152.90
3,723,080
-0.78(-0.51%)
Apr 24, 2019
154.11
154.42
153.47
153.68
4,263,473
-0.47(-0.30%)
Apr 23, 2019
150.95
154.32
150.74
154.15
4,646,981
+3.20(+2.12%)
Apr 22, 2019
150.95
152.00
150.28
150.94
3,638,830
-0.74(-0.49%)
Apr 18, 2019
150.30
152.40
148.84
151.68
7,107,483
+5.54(+3.79%)
Apr 17, 2019
146.52
147.72
145.94
146.14
3,578,804
+0.03(+0.02%)
Apr 16, 2019
145.87
146.17
145.46
146.12
3,351,951
+0.77(+0.53%)
Apr 15, 2019
146.02
146.13
145.16
145.35
2,667,087
-0.42(-0.29%)
Apr 12, 2019
145.26
145.91
144.81
145.77
2,361,582
+1.41(+0.98%)
Apr 11, 2019
143.71
144.49
143.26
144.36
1,957,424
+0.84(+0.58%)
Apr 10, 2019
144.27
144.27
142.84
143.52
2,653,874
-0.79(-0.55%)
Apr 09, 2019
144.61
144.92
144.04
144.31
2,153,923
-1.09(-0.75%)
Apr 08, 2019
144.63
145.44
144.04
145.40
2,066,558
+0.32(+0.22%)
Apr 05, 2019
145.00
145.51
144.61
145.08
1,945,061
+0.56(+0.39%)
Apr 04, 2019
143.78
144.76
143.36
144.51
2,192,711
+0.70(+0.49%)
Apr 03, 2019
145.01
145.30
143.69
143.81
4,252,393
-0.67(-0.47%)
Apr 02, 2019
144.74
144.94
143.43
144.48
3,714,559
-0.39(-0.27%)
Apr 01, 2019
143.55
145.14
143.34
144.87
2,667,831
+2.29(+1.60%)
Mar 29, 2019
142.82
143.09
141.74
142.58
3,014,505
+0.34(+0.24%)
Mar 28, 2019
141.42
142.36
140.87
142.24
2,428,851
+1.28(+0.91%)
Mar 27, 2019
141.16
142.02
140.14
140.96
3,079,440
-0.33(-0.23%)
Mar 26, 2019
140.74
141.64
140.48
141.29
2,468,119
+1.39(+0.99%)
Mar 25, 2019
139.90
141.07
139.61
139.90
2,283,274
+0.09(+0.06%)
Mar 22, 2019
141.40
141.60
139.62
139.81
2,709,443
-2.35(-1.65%)
Mar 21, 2019
140.29
142.57
140.05
142.16
2,175,513
+1.94(+1.38%)
Mar 20, 2019
141.03
141.47
139.65
140.22
2,645,127
-0.85(-0.60%)
Mar 19, 2019
141.42
141.90
140.56
141.07
3,003,344
+0.28(+0.20%)
Mar 18, 2019
139.41
140.94
138.98
140.80
2,641,888
+1.42(+1.02%)
Mar 15, 2019
139.20
139.97
139.09
139.38
5,893,032
+0.09(+0.06%)
Mar 14, 2019
139.38
139.63
138.50
139.29
2,962,539
+0.19(+0.14%)
Mar 13, 2019
138.44
139.46
138.03
139.10
2,824,288
+1.38(+1.00%)
Mar 12, 2019
137.78
138.50
137.09
137.72
2,030,812
+0.28(+0.20%)
Mar 11, 2019
135.48
137.48
135.07
137.44
3,112,835
+1.44(+1.06%)
Mar 08, 2019
135.72
136.20
134.92
136.01
3,255,367
-0.80(-0.58%)
Mar 07, 2019
137.78
138.03
136.05
136.80
3,989,713
-1.13(-0.82%)
Mar 06, 2019
138.26
139.08
137.93
137.94
4,379,518
-0.37(-0.27%)
Mar 05, 2019
138.63
139.24
137.82
138.30
3,769,392
-0.31(-0.23%)
Mar 04, 2019
140.67
140.84
138.15
138.62
4,534,561
-1.09(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.