Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
31.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.169
4.245
4.162
4.210
79,898,344
+0.03(+0.70%)
Oct 30, 2013
4.122
4.198
4.122
4.181
67,099,456
+0.06(+1.51%)
Oct 29, 2013
4.139
4.163
4.084
4.118
65,334,952
-0.00(-0.08%)
Oct 28, 2013
4.144
4.162
4.098
4.122
70,861,832
-0.02(-0.58%)
Oct 25, 2013
4.160
4.163
4.112
4.146
48,395,464
+0.02(+0.50%)
Oct 24, 2013
4.108
4.153
4.103
4.125
52,376,216
+0.02(+0.51%)
Oct 23, 2013
4.118
4.141
4.082
4.105
52,856,388
-0.05(-1.21%)
Oct 22, 2013
4.074
4.213
4.057
4.155
94,473,408
+0.09(+2.12%)
Oct 21, 2013
4.063
4.108
4.051
4.068
54,486,220
+0.01(+0.30%)
Oct 18, 2013
4.065
4.082
4.013
4.056
83,135,800
+0.02(+0.41%)
Oct 17, 2013
3.996
4.048
3.968
4.040
56,756,004
+0.02(+0.45%)
Oct 16, 2013
3.961
4.033
3.941
4.022
100,695,832
+0.08(+2.15%)
Oct 15, 2013
3.949
3.966
3.906
3.937
77,871,136
-0.02(-0.48%)
Oct 14, 2013
3.908
3.972
3.869
3.956
63,630,732
+0.02(+0.44%)
Oct 11, 2013
3.868
3.973
3.844
3.939
105,062,616
+0.08(+2.15%)
Oct 10, 2013
3.976
4.061
3.811
3.856
196,761,376
-0.05(-1.24%)
Oct 09, 2013
3.588
3.932
3.515
3.904
323,541,536
+0.32(+8.92%)
Oct 08, 2013
3.609
3.617
3.498
3.585
102,740,600
-0.03(-0.86%)
Oct 07, 2013
3.628
3.661
3.599
3.616
80,752,120
-0.06(-1.55%)
Oct 04, 2013
3.617
3.681
3.607
3.673
58,544,476
+0.06(+1.63%)
Oct 03, 2013
3.695
3.700
3.593
3.614
73,592,504
-0.08(-2.24%)
Oct 02, 2013
3.680
3.735
3.662
3.697
93,753,136
+0.02(+0.42%)
Oct 01, 2013
3.619
3.683
3.619
3.681
59,173,484
+0.06(+1.52%)
Sep 30, 2013
3.617
3.642
3.597
3.626
78,900,568
-0.03(-0.85%)
Sep 27, 2013
3.666
3.706
3.642
3.657
58,141,620
-0.02(-0.61%)
Sep 26, 2013
3.674
3.730
3.669
3.680
60,452,304
-0.02(-0.47%)
Sep 25, 2013
3.674
3.700
3.631
3.697
100,025,344
+0.03(+0.75%)
Sep 24, 2013
3.669
3.709
3.632
3.669
74,789,552
+0.01(+0.19%)
Sep 23, 2013
3.664
3.693
3.621
3.662
81,003,576
-0.00(-0.09%)
Sep 20, 2013
3.700
3.731
3.666
3.666
163,146,208
-0.02(-0.42%)
Sep 19, 2013
3.785
3.795
3.674
3.681
98,537,560
-0.08(-2.23%)
Sep 18, 2013
3.718
3.790
3.718
3.765
75,921,480
+0.02(+0.58%)
Sep 17, 2013
3.771
3.801
3.704
3.744
89,029,400
-0.01(-0.32%)
Sep 16, 2013
3.840
3.842
3.747
3.756
86,094,896
-0.06(-1.50%)
Sep 13, 2013
3.794
3.823
3.750
3.813
74,523,512
+0.02(+0.50%)
Sep 12, 2013
3.837
3.852
3.768
3.794
115,124,416
-0.05(-1.39%)
Sep 11, 2013
3.854
3.864
3.832
3.847
65,398,740
+0.00(+0.00%)
Sep 10, 2013
3.813
3.873
3.785
3.847
100,406,584
-0.02(-0.40%)
Sep 09, 2013
3.858
3.878
3.842
3.863
60,449,148
-0.01(-0.27%)
Sep 06, 2013
3.851
3.902
3.809
3.873
82,386,776
+0.05(+1.36%)
Sep 05, 2013
3.847
3.847
3.802
3.821
87,292,744
-0.03(-0.67%)
Sep 04, 2013
3.863
3.908
3.847
3.847
79,963,736
-0.02(-0.45%)
Sep 03, 2013
3.885
3.921
3.852
3.864
79,442,976
+0.01(+0.13%)
Aug 30, 2013
3.875
3.882
3.835
3.859
70,193,704
-0.03(-0.80%)
Aug 29, 2013
3.892
3.920
3.865
3.890
63,985,488
-0.02(-0.40%)
Aug 28, 2013
3.806
3.913
3.804
3.906
106,260,096
+0.11(+2.82%)
Aug 27, 2013
3.811
3.866
3.787
3.799
96,757,888
-0.05(-1.26%)
Aug 26, 2013
3.863
3.911
3.844
3.847
101,029,720
-0.02(-0.58%)
Aug 23, 2013
3.839
3.878
3.813
3.870
127,749,616
+0.03(+0.81%)
Aug 22, 2013
4.008
4.015
3.768
3.839
391,682,112
-0.55(-12.45%)
Aug 21, 2013
4.479
4.498
4.359
4.384
136,272,976
-0.08(-1.78%)
Aug 20, 2013
4.469
4.495
4.416
4.464
61,835,520
-0.01(-0.15%)
Aug 19, 2013
4.543
4.583
4.458
4.471
68,242,032
-0.09(-2.04%)
Aug 16, 2013
4.483
4.590
4.478
4.564
87,341,744
+0.08(+1.81%)
Aug 15, 2013
4.623
4.637
4.462
4.483
87,090,592
-0.21(-4.53%)
Aug 14, 2013
4.711
4.720
4.656
4.695
60,017,248
-0.02(-0.44%)
Aug 13, 2013
4.668
4.765
4.659
4.716
104,160,776
+0.10(+2.09%)
Aug 12, 2013
4.607
4.638
4.580
4.619
50,628,928
-0.01(-0.11%)
Aug 09, 2013
4.618
4.682
4.578
4.625
64,543,652
-0.02(-0.37%)
Aug 08, 2013
4.645
4.652
4.571
4.642
57,654,380
+0.03(+0.67%)
Aug 07, 2013
4.554
4.614
4.531
4.611
46,473,020
+0.04(+0.95%)
Aug 06, 2013
4.680
4.685
4.562
4.568
62,171,844
-0.10(-2.18%)
Aug 05, 2013
4.621
4.690
4.621
4.670
49,961,004
+0.01(+0.11%)
Aug 02, 2013
4.538
4.799
4.533
4.664
174,695,216
+0.13(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.