Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
112.99
113.58
111.72
111.89
1,340,477
-1.40(-1.24%)
Apr 27, 2017
111.56
113.33
111.44
113.29
731,112
+2.16(+1.94%)
Apr 26, 2017
111.33
111.82
110.87
111.13
976,917
-0.08(-0.07%)
Apr 25, 2017
112.02
112.19
111.21
111.21
894,905
-0.48(-0.43%)
Apr 24, 2017
111.53
112.08
111.27
111.69
646,714
+1.42(+1.29%)
Apr 21, 2017
110.17
111.31
110.01
110.27
829,048
+0.32(+0.29%)
Apr 20, 2017
109.74
110.51
109.49
109.95
1,374,605
+0.53(+0.48%)
Apr 19, 2017
110.07
110.25
109.37
109.42
868,672
-0.14(-0.13%)
Apr 18, 2017
109.72
110.33
109.32
109.56
906,108
-0.65(-0.59%)
Apr 17, 2017
110.54
110.58
109.79
110.21
1,067,969
+0.19(+0.17%)
Apr 13, 2017
110.14
110.77
109.97
110.02
655,560
-0.27(-0.24%)
Apr 12, 2017
110.55
111.36
109.93
110.29
439,733
+0.35(+0.32%)
Apr 11, 2017
109.71
109.94
109.25
109.94
426,301
-0.12(-0.11%)
Apr 10, 2017
110.40
110.83
109.77
110.06
589,435
-0.11(-0.10%)
Apr 07, 2017
109.89
110.76
109.57
110.17
776,978
+0.68(+0.62%)
Apr 06, 2017
109.29
110.07
109.02
109.49
687,127
+0.44(+0.40%)
Apr 05, 2017
110.55
110.65
109.01
109.05
800,875
-1.06(-0.96%)
Apr 04, 2017
110.23
110.95
109.69
110.11
601,881
-0.16(-0.15%)
Apr 03, 2017
111.38
111.69
109.84
110.27
1,366,920
-1.00(-0.90%)
Mar 31, 2017
111.60
111.60
110.74
111.27
812,779
-0.52(-0.47%)
Mar 30, 2017
111.20
112.05
110.88
111.79
680,513
+0.66(+0.59%)
Mar 29, 2017
111.54
111.76
110.40
111.13
553,055
-0.56(-0.50%)
Mar 28, 2017
110.74
111.99
110.50
111.69
440,763
+0.90(+0.81%)
Mar 27, 2017
110.05
110.97
109.43
110.79
1,134,355
-0.10(-0.09%)
Mar 24, 2017
111.21
112.16
110.45
110.89
514,334
-0.53(-0.48%)
Mar 23, 2017
110.84
111.96
110.73
111.42
569,985
+0.43(+0.39%)
Mar 22, 2017
110.91
111.23
110.26
110.99
461,448
+0.09(+0.08%)
Mar 21, 2017
112.59
113.00
110.76
110.90
1,125,574
-1.65(-1.47%)
Mar 20, 2017
112.41
112.82
112.14
112.55
448,385
+0.24(+0.21%)
Mar 17, 2017
111.98
112.69
111.57
112.31
1,487,458
+0.66(+0.59%)
Mar 16, 2017
111.92
112.34
111.45
111.65
543,483
-0.10(-0.09%)
Mar 15, 2017
110.85
111.92
110.57
111.75
802,211
+1.19(+1.08%)
Mar 14, 2017
110.00
110.70
109.88
110.56
547,760
-0.23(-0.21%)
Mar 13, 2017
110.34
111.22
109.77
110.79
757,922
+0.17(+0.15%)
Mar 10, 2017
109.46
110.64
109.20
110.62
765,697
+0.63(+0.57%)
Mar 09, 2017
109.91
110.81
109.62
109.99
1,056,602
-0.04(-0.04%)
Mar 08, 2017
109.73
110.15
109.30
110.03
759,899
+0.30(+0.27%)
Mar 07, 2017
109.63
110.52
109.52
109.73
556,825
-0.17(-0.15%)
Mar 06, 2017
109.68
110.19
109.32
109.90
719,116
-0.56(-0.51%)
Mar 03, 2017
110.50
110.59
109.98
110.46
822,248
+0.16(+0.15%)
Mar 02, 2017
110.81
111.27
110.05
110.30
754,480
-0.61(-0.55%)
Mar 01, 2017
110.80
111.26
110.38
110.91
860,006
+1.01(+0.92%)
Feb 28, 2017
110.96
111.62
109.51
109.90
882,152
-1.47(-1.32%)
Feb 27, 2017
111.12
111.67
110.94
111.37
1,609,650
+0.27(+0.24%)
Feb 24, 2017
109.59
111.10
109.50
111.10
742,831
+1.26(+1.15%)
Feb 23, 2017
110.45
110.74
109.60
109.84
1,252,924
-0.60(-0.54%)
Feb 22, 2017
110.51
110.70
109.63
110.44
714,817
-0.58(-0.52%)
Feb 21, 2017
109.54
111.20
109.54
111.02
727,357
+1.56(+1.43%)
Feb 17, 2017
109.46
109.46
109.46
0
+0.81(+0.75%)
Feb 16, 2017
107.57
108.82
107.52
108.65
1,107,194
+1.33(+1.24%)
Feb 15, 2017
107.47
108.09
107.11
107.32
1,004,509
-0.62(-0.57%)
Feb 14, 2017
106.36
107.97
106.00
107.94
708,821
+0.93(+0.87%)
Feb 13, 2017
106.01
107.03
105.80
107.01
676,842
+1.27(+1.20%)
Feb 10, 2017
105.01
105.93
104.16
105.74
709,213
+1.25(+1.20%)
Feb 09, 2017
105.33
105.81
104.47
104.49
878,039
-0.42(-0.40%)
Feb 08, 2017
104.98
105.61
104.58
104.91
2,215,010
-0.43(-0.41%)
Feb 07, 2017
104.93
105.47
104.04
105.34
863,989
+0.21(+0.20%)
Feb 06, 2017
104.15
105.90
104.02
105.13
1,410,774
+0.83(+0.80%)
Feb 03, 2017
105.21
105.47
104.24
104.30
1,023,580
-0.68(-0.65%)
Feb 02, 2017
100.81
105.32
100.79
104.98
1,395,652
+3.15(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.