Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
78.11
79.35
77.78
78.76
2,668,297
+1.13(+1.46%)
Mar 30, 2015
77.08
78.21
76.67
77.63
2,286,832
+0.88(+1.15%)
Mar 27, 2015
73.22
77.10
73.09
76.75
4,094,457
+3.47(+4.74%)
Mar 26, 2015
70.45
73.32
69.87
73.28
2,865,049
+2.64(+3.74%)
Mar 25, 2015
71.91
72.11
70.61
70.64
1,054,937
-1.23(-1.71%)
Mar 24, 2015
72.74
72.97
71.66
71.87
1,436,868
-1.02(-1.40%)
Mar 23, 2015
72.88
73.95
72.81
72.89
1,153,664
+0.14(+0.19%)
Mar 20, 2015
72.19
73.12
71.64
72.75
1,677,210
+0.57(+0.79%)
Mar 19, 2015
72.16
72.77
71.86
72.18
1,008,698
-0.15(-0.21%)
Mar 18, 2015
71.97
72.56
71.14
72.33
1,309,472
+0.23(+0.32%)
Mar 17, 2015
72.24
72.45
72.05
72.10
830,966
-0.63(-0.87%)
Mar 16, 2015
72.26
72.75
72.12
72.73
837,770
+0.84(+1.17%)
Mar 13, 2015
72.25
72.35
71.50
71.89
962,722
-0.61(-0.84%)
Mar 12, 2015
72.46
72.97
72.00
72.50
852,843
+0.00(+0.00%)
Mar 11, 2015
72.87
73.11
72.20
72.50
1,194,963
-0.37(-0.51%)
Mar 10, 2015
74.02
74.34
72.83
72.87
1,634,219
-2.21(-2.94%)
Mar 09, 2015
75.37
75.56
74.85
75.08
665,261
-0.12(-0.16%)
Mar 06, 2015
76.30
76.72
75.02
75.20
765,502
-1.24(-1.62%)
Mar 05, 2015
77.03
77.04
76.23
76.44
691,056
-0.30(-0.39%)
Mar 04, 2015
77.23
77.44
76.21
76.74
975,422
-0.70(-0.90%)
Mar 03, 2015
78.49
78.51
77.39
77.44
879,037
-1.33(-1.69%)
Mar 02, 2015
77.68
78.80
77.46
78.77
837,698
+1.09(+1.40%)
Feb 27, 2015
77.79
78.06
77.28
77.68
613,566
-0.06(-0.08%)
Feb 26, 2015
78.13
78.13
77.59
77.74
771,335
-0.45(-0.58%)
Feb 25, 2015
78.25
78.83
77.73
78.19
443,706
-0.36(-0.46%)
Feb 24, 2015
77.88
78.71
77.69
78.55
643,765
+0.50(+0.64%)
Feb 23, 2015
78.37
78.37
77.20
78.05
879,310
-0.29(-0.37%)
Feb 20, 2015
78.68
78.68
77.72
78.34
825,783
-0.38(-0.48%)
Feb 19, 2015
78.17
78.91
77.97
78.72
610,006
+0.26(+0.33%)
Feb 18, 2015
78.01
78.79
77.75
78.46
766,401
+0.34(+0.44%)
Feb 17, 2015
77.74
78.21
77.02
78.12
997,059
+0.39(+0.50%)
Feb 13, 2015
77.40
77.73
77.73
77.73
1,109,900
+0.42(+0.54%)
Feb 12, 2015
76.70
77.99
76.70
77.31
1,075,509
+0.73(+0.95%)
Feb 11, 2015
75.88
76.76
75.58
76.58
1,276,276
+0.52(+0.68%)
Feb 10, 2015
75.96
76.34
74.59
76.06
1,663,817
+0.42(+0.56%)
Feb 09, 2015
76.05
77.47
75.56
75.64
3,146,175
-0.54(-0.71%)
Feb 06, 2015
76.30
78.48
74.05
76.18
7,253,374
+6.69(+9.63%)
Feb 05, 2015
69.07
69.72
68.85
69.49
632,590
+0.81(+1.18%)
Feb 04, 2015
68.80
69.54
68.49
68.68
919,686
-0.49(-0.71%)
Feb 03, 2015
68.19
69.20
68.19
69.17
512,496
+1.11(+1.63%)
Feb 02, 2015
67.54
68.11
66.15
68.06
691,671
+0.93(+1.39%)
Jan 30, 2015
67.45
68.10
66.97
67.13
922,135
-0.82(-1.21%)
Jan 29, 2015
68.11
68.20
67.06
67.95
819,827
-0.30(-0.44%)
Jan 28, 2015
70.00
70.28
68.19
68.25
481,938
-1.13(-1.63%)
Jan 27, 2015
69.13
69.75
68.83
69.38
638,889
-0.41(-0.59%)
Jan 26, 2015
69.56
69.86
68.96
69.79
415,707
+0.09(+0.13%)
Jan 23, 2015
69.26
69.98
68.99
69.70
773,852
+0.61(+0.88%)
Jan 22, 2015
68.54
69.33
68.12
69.09
483,743
+0.87(+1.28%)
Jan 21, 2015
67.60
68.42
67.38
68.22
584,121
+0.59(+0.87%)
Jan 20, 2015
67.82
68.15
67.16
67.63
453,726
-0.01(-0.01%)
Jan 16, 2015
67.07
67.72
66.57
67.64
624,832
+0.33(+0.49%)
Jan 15, 2015
68.42
69.13
67.25
67.31
658,219
-1.11(-1.62%)
Jan 14, 2015
67.95
68.47
67.38
68.42
476,045
-0.01(-0.01%)
Jan 13, 2015
69.36
69.91
67.79
68.43
464,104
-0.45(-0.65%)
Jan 12, 2015
69.85
69.85
68.60
68.88
316,438
-1.06(-1.52%)
Jan 09, 2015
70.09
70.29
69.50
69.94
354,605
-0.10(-0.14%)
Jan 08, 2015
69.12
70.56
69.11
70.04
641,812
+1.57(+2.29%)
Jan 07, 2015
68.55
68.84
67.86
68.47
724,834
+0.18(+0.26%)
Jan 06, 2015
69.69
69.98
68.25
68.29
1,023,376
-1.40(-2.01%)
Jan 05, 2015
71.02
71.09
69.52
69.69
664,789
-1.93(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.