Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
17.20
18.23
17.77
17.89
1,473,100
+0.69(+4.01%)
Sep 29, 2003
17.02
17.17
17.02
17.20
201,800
+0.20(+1.18%)
Sep 26, 2003
16.88
17.03
16.75
17.00
383,600
+0.12(+0.74%)
Sep 25, 2003
17.16
17.16
16.88
16.88
283,300
-0.28(-1.60%)
Sep 24, 2003
17.70
17.70
17.20
17.16
370,600
-0.49(-2.78%)
Sep 23, 2003
17.75
17.79
17.72
17.64
327,100
-0.19(-1.07%)
Sep 22, 2003
18.00
18.00
17.78
17.84
327,700
-0.33(-1.82%)
Sep 19, 2003
18.11
18.20
18.02
18.16
453,500
+0.20(+1.14%)
Sep 18, 2003
17.88
18.05
17.82
17.96
859,600
+0.36(+2.05%)
Sep 17, 2003
17.47
17.63
17.43
17.60
423,100
+0.25(+1.44%)
Sep 16, 2003
16.91
17.39
16.91
17.35
417,600
+0.35(+2.06%)
Sep 15, 2003
17.00
17.11
16.98
17.00
525,200
+0.00(+0.03%)
Sep 12, 2003
17.02
17.05
16.90
17.00
237,200
-0.05(-0.32%)
Sep 11, 2003
17.05
17.15
16.95
17.05
425,600
+0.00(+0.00%)
Sep 10, 2003
17.50
17.50
17.05
17.05
465,300
-0.32(-1.87%)
Sep 09, 2003
17.54
17.55
17.36
17.38
378,000
-0.16(-0.94%)
Sep 08, 2003
17.45
17.54
17.39
17.54
359,200
+0.14(+0.83%)
Sep 05, 2003
17.51
17.57
17.36
17.39
447,700
-0.24(-1.36%)
Sep 04, 2003
17.08
17.80
17.08
17.64
1,147,400
+0.56(+3.25%)
Sep 03, 2003
17.00
17.11
16.98
17.08
379,500
+0.06(+0.38%)
Sep 02, 2003
16.62
17.04
16.61
17.02
283,400
+0.41(+2.50%)
Aug 29, 2003
16.45
16.64
16.43
16.60
306,700
+0.12(+0.76%)
Aug 28, 2003
16.31
16.49
16.29
16.48
190,200
+0.17(+1.01%)
Aug 27, 2003
16.32
16.45
16.09
16.31
400,500
-0.01(-0.06%)
Aug 26, 2003
16.43
16.43
16.01
16.32
278,400
-0.14(-0.88%)
Aug 25, 2003
16.27
16.52
16.20
16.46
312,600
+0.19(+1.17%)
Aug 22, 2003
16.32
16.48
16.18
16.27
262,500
-0.08(-0.46%)
Aug 21, 2003
16.10
16.35
16.05
16.35
265,800
+0.26(+1.62%)
Aug 20, 2003
16.20
16.20
15.95
16.09
233,000
-0.09(-0.59%)
Aug 19, 2003
15.80
16.20
15.80
16.18
208,700
+0.38(+2.44%)
Aug 18, 2003
15.54
15.80
15.54
15.80
197,700
+0.11(+0.70%)
Aug 15, 2003
15.65
15.69
15.38
15.69
84,300
+0.05(+0.32%)
Aug 14, 2003
15.25
15.64
15.20
15.64
208,300
+0.46(+3.03%)
Aug 13, 2003
15.30
15.34
15.18
15.18
514,200
-0.08(-0.52%)
Aug 12, 2003
15.22
15.30
15.04
15.26
456,500
+0.16(+1.06%)
Aug 11, 2003
15.09
15.39
15.04
15.10
235,100
-0.04(-0.23%)
Aug 08, 2003
15.25
15.28
15.07
15.13
175,000
-0.06(-0.39%)
Aug 07, 2003
15.35
15.39
15.02
15.20
408,400
-0.25(-1.65%)
Aug 06, 2003
15.52
15.59
15.40
15.45
137,600
-0.13(-0.83%)
Aug 05, 2003
16.12
16.25
15.53
15.58
221,400
-0.49(-3.05%)
Aug 04, 2003
16.15
16.32
15.88
16.07
267,800
+0.00(+0.00%)
Aug 01, 2003
16.18
16.25
16.00
16.07
194,600
-0.11(-0.71%)
Jul 31, 2003
16.30
16.40
16.10
16.18
420,800
-0.06(-0.37%)
Jul 30, 2003
16.15
16.36
15.96
16.25
412,000
+0.13(+0.81%)
Jul 29, 2003
16.05
16.16
15.93
16.11
360,100
+0.16(+1.03%)
Jul 28, 2003
15.62
15.97
15.45
15.95
389,500
+0.35(+2.24%)
Jul 25, 2003
15.95
15.99
15.47
15.60
537,800
-0.20(-1.27%)
Jul 24, 2003
15.82
16.32
15.75
15.80
607,000
+0.35(+2.23%)
Jul 23, 2003
15.32
15.53
15.22
15.46
318,400
+0.10(+0.62%)
Jul 22, 2003
15.00
15.39
14.99
15.36
358,400
+0.58(+3.92%)
Jul 21, 2003
14.72
14.82
14.56
14.78
326,300
+0.13(+0.92%)
Jul 18, 2003
14.61
14.77
14.50
14.64
300,900
+0.04(+0.27%)
Jul 17, 2003
14.85
14.85
14.46
14.61
276,200
-0.24(-1.65%)
Jul 16, 2003
15.38
15.38
14.85
14.85
413,100
-0.46(-2.97%)
Jul 15, 2003
15.45
15.56
15.24
15.30
186,500
-0.10(-0.62%)
Jul 14, 2003
15.33
15.61
15.27
15.40
325,500
+0.20(+1.28%)
Jul 11, 2003
15.03
15.24
14.97
15.21
201,500
+0.22(+1.50%)
Jul 10, 2003
15.40
15.43
14.97
14.98
336,600
-0.50(-3.23%)
Jul 09, 2003
15.20
15.53
14.96
15.48
380,900
+0.29(+1.88%)
Jul 08, 2003
15.30
15.36
15.07
15.20
266,400
-0.15(-1.01%)
Jul 07, 2003
15.15
15.43
15.15
15.35
200,100
+0.25(+1.66%)
Jul 03, 2003
15.20
15.25
15.01
15.10
117,600
-0.21(-1.37%)
Jul 02, 2003
15.34
15.44
15.14
15.31
410,100
-0.03(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.