Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.12	76.12	74.16	74.49	40,448	-1.64(-2.15%)
Jan 28, 2021	75.34	77.02	75.34	76.13	24,809	+1.44(+1.93%)
Jan 27, 2021	76.32	76.32	74.65	74.69	140,327	-2.70(-3.49%)
Jan 26, 2021	78.56	78.56	77.36	77.39	29,221	-0.84(-1.07%)
Jan 25, 2021	78.91	78.91	77.69	78.23	39,281	-1.06(-1.34%)
Jan 22, 2021	78.92	79.42	78.45	79.29	31,081	-0.36(-0.45%)
Jan 21, 2021	80.46	80.46	79.63	79.65	14,926	-0.61(-0.76%)
Jan 20, 2021	81.48	81.48	80.00	80.26	24,535	-0.59(-0.73%)
Jan 19, 2021	81.80	81.80	80.62	80.85	136,799	-0.06(-0.07%)
Jan 15, 2021	81.03	81.25	80.04	80.91	19,798	-0.83(-1.01%)
Jan 14, 2021	81.63	82.05	81.61	81.73	24,144	+0.27(+0.33%)
Jan 13, 2021	82.00	82.01	81.02	81.47	23,667	-0.55(-0.67%)
Jan 12, 2021	81.74	82.32	81.65	82.02	33,435	+0.84(+1.03%)
Jan 11, 2021	80.00	81.28	80.00	81.18	61,339	+0.63(+0.78%)
Jan 08, 2021	80.55	80.55	79.52	80.55	29,165	+0.12(+0.15%)
Jan 07, 2021	79.81	80.87	79.81	80.43	33,864	+1.55(+1.97%)
Jan 06, 2021	75.81	79.46	75.81	78.88	242,069	+4.03(+5.38%)
Jan 05, 2021	74.31	75.19	73.50	74.85	30,334	+0.48(+0.65%)
Jan 04, 2021	75.75	75.75	73.55	74.37	117,507	-0.36(-0.48%)
Dec 31, 2020		74.72	74.72	74.72	18,977	+0.74(+1.00%)
Dec 30, 2020	73.97	74.19	73.91	73.99	18,977	+0.15(+0.20%)
Dec 29, 2020	74.24	74.24	73.75	73.84	10,600	-0.59(-0.80%)
Dec 28, 2020	74.45	74.61	74.23	74.43	52,053	+0.52(+0.70%)
Dec 24, 2020	74.28	74.28	73.62	73.92	2,128	+0.01(+0.01%)
Dec 23, 2020	73.57	74.45	73.57	73.91	9,956	+0.80(+1.09%)
Dec 22, 2020	74.11	74.11	73.06	73.11	21,366	-0.42(-0.57%)
Dec 21, 2020	72.87	73.85	72.34	73.52	29,840	+1.23(+1.70%)
Dec 18, 2020	72.78	72.78	71.82	72.30	5,002	-0.08(-0.11%)
Dec 17, 2020	72.31	72.46	72.00	72.38	15,972	+0.55(+0.77%)
Dec 16, 2020	71.92	71.92	71.40	71.82	8,656	+0.35(+0.49%)
Dec 15, 2020	70.17	71.53	70.07	71.47	8,488	+1.71(+2.45%)
Dec 14, 2020	71.28	71.28	69.76	69.76	10,053	-0.49(-0.70%)
Dec 11, 2020	70.25	70.27	69.78	70.25	16,441	-0.83(-1.17%)
Dec 10, 2020	70.68	71.08	70.50	71.08	7,609	-0.23(-0.33%)
Dec 09, 2020	71.49	71.72	70.95	71.32	13,308	+0.36(+0.51%)
Dec 08, 2020	70.79	71.06	70.65	70.95	12,913	-0.12(-0.17%)
Dec 07, 2020	70.94	71.36	70.54	71.08	30,836	-0.15(-0.21%)
Dec 04, 2020	70.67	71.46	70.67	71.23	18,576	+0.88(+1.26%)
Dec 03, 2020	70.44	70.74	70.18	70.34	16,030	+0.04(+0.05%)
Dec 02, 2020	69.47	70.39	69.38	70.31	180,410	+0.82(+1.19%)
Dec 01, 2020	68.92	69.54	68.92	69.48	29,038	+1.36(+1.99%)
Nov 30, 2020	69.09	69.09	67.94	68.12	8,735	-1.01(-1.46%)
Nov 27, 2020	69.32	69.32	68.97	69.14	1,708	+0.09(+0.14%)
Nov 25, 2020	68.61	69.09	68.17	69.04	298,180	-0.06(-0.08%)
Nov 24, 2020	67.86	69.10	67.71	69.10	13,774	+2.13(+3.18%)
Nov 23, 2020	66.83	67.23	66.73	66.97	4,824	+1.31(+1.99%)
Nov 20, 2020	65.85	65.85	65.51	65.66	7,152	-0.23(-0.35%)
Nov 19, 2020	65.67	65.91	65.67	65.90	2,203	+0.05(+0.07%)
Nov 18, 2020	66.79	66.86	65.84	65.85	27,419	-0.32(-0.48%)
Nov 17, 2020	65.24	66.20	65.24	66.17	6,544	+0.55(+0.83%)
Nov 16, 2020	65.75	65.76	65.18	65.62	16,738	+0.96(+1.48%)
Nov 13, 2020	63.76	64.85	63.76	64.66	6,832	+1.17(+1.85%)
Nov 12, 2020	64.03	64.03	63.02	63.49	16,198	-1.13(-1.75%)
Nov 11, 2020	64.69	64.87	64.33	64.62	16,848	+0.13(+0.20%)
Nov 10, 2020	63.61	64.50	63.14	64.49	9,988	+0.64(+1.00%)
Nov 09, 2020	64.28	65.03	63.76	63.85	33,843	+3.27(+5.40%)
Nov 06, 2020	61.02	61.20	60.38	60.58	18,896	-0.49(-0.80%)
Nov 05, 2020	60.80	61.66	60.76	61.07	6,636	+0.91(+1.51%)
Nov 04, 2020	59.62	61.02	59.62	60.16	9,378	+0.07(+0.11%)
Nov 03, 2020	59.78	60.50	59.76	60.10	16,844	+1.43(+2.44%)
Nov 02, 2020	58.83	59.14	58.47	58.66	7,408	+0.93(+1.61%)
Oct 30, 2020	57.93	57.93	57.33	57.74	8,113	-0.24(-0.41%)
Oct 29, 2020	57.10	58.29	57.10	57.97	7,687	+0.56(+0.98%)
Oct 28, 2020	58.00	58.00	57.28	57.41	9,598	-1.85(-3.12%)
Oct 27, 2020	59.82	59.82	59.25	59.25	8,694	-0.63(-1.06%)
Oct 26, 2020	60.38	60.47	59.25	59.89	18,341	-1.25(-2.04%)
Oct 23, 2020	61.60	61.60	60.97	61.14	7,793	+0.01(+0.01%)
Oct 22, 2020	60.52	61.28	60.18	61.13	9,896	+0.75(+1.24%)
Oct 21, 2020	61.19	61.19	60.28	60.38	48,692	-0.60(-0.99%)
Oct 20, 2020	60.82	61.70	60.82	60.98	11,689	+0.47(+0.78%)
Oct 19, 2020	61.70	61.70	60.44	60.51	5,936	-0.77(-1.25%)
Oct 16, 2020	61.50	61.57	61.22	61.28	4,163	+0.18(+0.30%)
Oct 15, 2020	60.15	61.10	60.15	61.10	7,115	+0.40(+0.65%)
Oct 14, 2020	61.10	61.17	60.63	60.70	13,184	-0.14(-0.23%)
Oct 13, 2020	61.74	61.74	60.48	60.84	7,689	-0.54(-0.89%)
Oct 12, 2020	60.33	61.51	60.33	61.38	6,834	+1.20(+2.00%)
Oct 09, 2020	60.80	60.80	60.00	60.18	5,551	+0.05(+0.09%)
Oct 08, 2020	59.70	60.13	59.35	60.13	7,101	+0.75(+1.26%)
Oct 07, 2020	59.39	59.49	58.92	59.38	6,246	+0.71(+1.21%)
Oct 06, 2020	59.94	59.94	58.66	58.66	17,318	-0.32(-0.54%)
Oct 05, 2020	58.87	59.23	58.72	58.98	17,929	+0.49(+0.84%)
Oct 02, 2020	57.10	58.74	57.10	58.49	8,861	+0.35(+0.61%)
Oct 01, 2020	58.30	58.66	58.00	58.14	8,408	+0.05(+0.09%)
Sep 30, 2020	57.80	58.35	57.55	58.09	12,969	+0.88(+1.54%)
Sep 29, 2020	57.91	58.02	57.04	57.21	10,824	-0.64(-1.11%)
Sep 28, 2020	57.34	58.21	57.34	57.85	7,727	+1.16(+2.05%)
Sep 25, 2020	55.55	56.77	55.55	56.69	11,957	+0.59(+1.06%)
Sep 24, 2020	55.47	56.64	55.16	56.09	8,254	+0.64(+1.16%)
Sep 23, 2020	57.00	57.06	55.40	55.45	45,497	-1.30(-2.28%)
Sep 22, 2020	57.08	57.08	56.14	56.75	8,112	-0.33(-0.57%)
Sep 21, 2020	57.13	57.25	56.34	57.07	24,054	-1.09(-1.87%)
Sep 18, 2020	58.46	58.53	58.00	58.16	6,332	-0.14(-0.24%)
Sep 17, 2020	58.44	58.80	58.22	58.30	8,123	-0.75(-1.27%)
Sep 16, 2020	58.38	59.52	58.38	59.05	13,696	+0.64(+1.09%)
Sep 15, 2020	58.86	58.87	58.24	58.42	18,661	-0.43(-0.73%)
Sep 14, 2020	58.50	59.02	58.50	58.85	7,308	+0.96(+1.65%)
Sep 11, 2020	57.69	58.28	57.54	57.89	9,767	+0.29(+0.50%)
Sep 10, 2020	58.82	59.08	57.60	57.60	22,128	-1.04(-1.78%)
Sep 09, 2020	58.55	59.08	58.32	58.65	11,770	+0.52(+0.90%)
Sep 08, 2020	59.41	59.41	57.89	58.12	8,391	-1.85(-3.08%)
Sep 04, 2020	60.75	60.75	59.20	59.97	36,923	-0.05(-0.08%)
Sep 03, 2020	60.97	61.53	59.78	60.02	12,828	-0.80(-1.32%)
Sep 02, 2020	60.30	60.88	60.14	60.82	14,580	+0.53(+0.88%)
Sep 01, 2020	59.87	60.29	59.78	60.29	15,974	+0.04(+0.07%)
Aug 31, 2020	60.61	60.61	60.08	60.25	12,890	-0.30(-0.50%)
Aug 28, 2020	60.98	60.98	60.37	60.55	10,948	-0.04(-0.06%)
Aug 27, 2020	59.94	60.99	59.94	60.59	15,205	+0.68(+1.13%)
Aug 26, 2020	59.73	60.19	59.73	59.91	8,488	-0.04(-0.06%)
Aug 25, 2020	60.73	60.73	59.83	59.95	65,361	-0.13(-0.22%)
Aug 24, 2020	59.28	60.09	59.16	60.08	67,453	+1.00(+1.70%)
Aug 21, 2020	58.86	59.17	58.82	59.08	381,043	+0.14(+0.24%)
Aug 20, 2020	58.42	59.28	58.42	58.94	302,613	-0.31(-0.52%)
Aug 19, 2020	59.60	59.82	59.23	59.24	13,999	+0.19(+0.32%)
Aug 18, 2020	59.31	59.31	58.86	59.06	25,079	-0.28(-0.48%)
Aug 17, 2020	59.25	59.36	59.21	59.34	3,330	-0.29(-0.48%)
Aug 14, 2020	58.82	59.91	58.82	59.63	10,411	+0.34(+0.57%)
Aug 13, 2020	59.13	59.59	59.07	59.29	35,456	-0.35(-0.59%)
Aug 12, 2020	60.22	60.36	59.64	59.64	4,677	+0.34(+0.57%)
Aug 11, 2020	59.29	60.06	59.11	59.31	9,874	+0.82(+1.41%)
Aug 10, 2020	59.08	59.08	58.35	58.48	16,422	-0.28(-0.48%)
Aug 07, 2020	57.34	58.82	57.18	58.77	53,882	+1.13(+1.96%)
Aug 06, 2020	57.79	57.86	57.47	57.64	7,118	-0.22(-0.39%)
Aug 05, 2020	57.34	57.90	57.34	57.86	7,067	+0.71(+1.25%)
Aug 04, 2020	56.71	57.22	56.71	57.15	12,152	+0.04(+0.07%)
Aug 03, 2020	57.18	57.33	56.73	57.11	10,979	+0.40(+0.70%)
Jul 31, 2020	56.88	56.88	56.15	56.71	13,524	+0.08(+0.14%)
Jul 30, 2020	56.69	56.74	56.04	56.63	29,495	-0.92(-1.59%)
Jul 29, 2020	57.03	57.71	56.94	57.55	5,726	+0.53(+0.93%)
Jul 28, 2020	57.35	57.54	57.02	57.02	5,554	-0.66(-1.15%)
Jul 27, 2020	57.66	57.85	57.16	57.68	9,069	+0.08(+0.14%)
Jul 24, 2020	57.73	58.06	57.58	57.60	21,574	-0.42(-0.72%)
Jul 23, 2020	58.60	58.65	57.92	58.02	9,945	-0.52(-0.88%)
Jul 22, 2020	58.52	58.82	58.30	58.54	6,497	-0.59(-1.00%)
Jul 21, 2020	58.88	59.29	58.71	59.13	7,862	+0.54(+0.92%)
Jul 20, 2020	58.39	58.70	58.00	58.59	10,573	+0.09(+0.15%)
Jul 17, 2020	59.15	59.15	58.49	58.50	19,749	-0.51(-0.86%)
Jul 16, 2020	58.69	59.66	58.65	59.01	18,201	-0.12(-0.20%)
Jul 15, 2020	59.29	59.29	58.38	59.13	12,507	+1.47(+2.56%)
Jul 14, 2020	56.72	57.66	56.72	57.66	7,166	+0.43(+0.74%)
Jul 13, 2020	57.97	58.24	57.11	57.23	95,763	+0.19(+0.33%)
Jul 10, 2020	55.41	57.05	55.41	57.05	5,474	+1.38(+2.47%)
Jul 09, 2020	56.59	56.59	55.29	55.67	22,453	-1.20(-2.11%)
Jul 08, 2020	55.76	56.87	55.76	56.87	8,424	+0.98(+1.75%)
Jul 07, 2020	56.54	56.54	55.87	55.89	5,772	-1.02(-1.78%)
Jul 06, 2020	56.75	57.18	56.75	56.91	19,801	+1.18(+2.12%)
Jul 02, 2020	56.94	56.94	55.67	55.72	9,874	-0.14(-0.25%)
Jul 01, 2020	55.99	56.17	55.45	55.86	47,836	+0.10(+0.18%)
Jun 30, 2020	54.73	55.76	54.73	55.76	10,682	+0.94(+1.72%)
Jun 29, 2020	54.20	54.82	54.11	54.82	14,812	+0.86(+1.60%)
Jun 26, 2020	55.89	55.99	53.96	53.96	16,315	-2.81(-4.95%)
Jun 25, 2020	55.20	56.78	55.20	56.77	15,161	+1.26(+2.27%)
Jun 24, 2020	56.95	56.95	55.50	55.50	36,839	-1.87(-3.26%)
Jun 23, 2020	58.19	58.20	57.31	57.38	8,205	-0.15(-0.26%)
Jun 22, 2020	57.35	57.68	57.19	57.53	7,643	-0.02(-0.03%)
Jun 19, 2020	58.77	58.77	57.03	57.54	10,411	-0.24(-0.42%)
Jun 18, 2020	57.77	58.23	57.53	57.78	5,582	-0.30(-0.52%)
Jun 17, 2020	58.63	58.63	58.09	58.09	11,779	-0.25(-0.43%)
Jun 16, 2020	59.29	59.29	57.40	58.34	41,512	+0.67(+1.16%)
Jun 15, 2020	55.53	57.84	55.48	57.67	9,653	+0.81(+1.42%)
Jun 12, 2020	57.26	57.40	55.75	56.86	16,283	+1.16(+2.08%)
Jun 11, 2020	57.91	58.29	55.70	55.70	43,156	-4.24(-7.08%)
Jun 10, 2020	61.19	61.19	59.78	59.95	9,396	-1.44(-2.35%)
Jun 09, 2020	61.02	61.64	60.84	61.39	5,822	-0.24(-0.39%)
Jun 08, 2020	61.97	61.97	61.15	61.63	16,312	+0.43(+0.70%)
Jun 05, 2020	61.89	62.13	61.19	61.20	81,851	+1.26(+2.10%)
Jun 04, 2020	59.42	59.95	59.05	59.94	15,851	+0.52(+0.87%)
Jun 03, 2020	58.38	59.56	58.38	59.42	13,761	+1.93(+3.36%)
Jun 02, 2020	57.73	57.74	57.32	57.49	12,076	+0.17(+0.29%)
Jun 01, 2020	57.00	57.72	56.74	57.33	12,919	+0.58(+1.03%)
May 29, 2020	55.94	56.75	55.92	56.74	19,195	+0.13(+0.23%)
May 28, 2020	57.52	57.52	56.46	56.61	42,364	-0.62(-1.09%)
May 27, 2020	57.24	57.27	56.43	57.23	45,864	+1.59(+2.87%)
May 26, 2020	54.71	55.94	54.71	55.64	42,786	+2.28(+4.28%)
May 22, 2020	53.13	53.36	52.76	53.36	335,708	+0.13(+0.25%)
May 21, 2020	53.69	53.74	52.99	53.22	691,754	-0.61(-1.13%)
May 20, 2020	53.52	54.13	53.52	53.83	17,299	+1.03(+1.95%)
May 19, 2020	53.92	54.27	52.80	52.80	45,509	-1.68(-3.08%)
May 18, 2020	53.50	54.81	53.50	54.48	10,380	+2.36(+4.54%)
May 15, 2020	51.92	52.41	51.87	52.11	15,421	-0.06(-0.11%)
May 14, 2020	50.87	52.18	50.57	52.17	15,627	+0.50(+0.97%)
May 13, 2020	52.37	52.37	51.08	51.67	22,576	-1.12(-2.13%)
May 12, 2020	54.55	54.55	52.66	52.79	17,767	-1.47(-2.70%)
May 11, 2020	53.57	54.67	53.50	54.26	75,854	-0.02(-0.03%)
May 08, 2020	54.17	54.27	53.95	54.27	7,225	+1.07(+2.02%)
May 07, 2020	52.68	54.06	52.68	53.20	18,907	+1.32(+2.54%)
May 06, 2020	52.51	52.51	51.86	51.88	9,816	-0.80(-1.51%)
May 05, 2020	52.70	53.30	52.63	52.68	10,091	+0.89(+1.72%)
May 04, 2020	51.45	51.86	50.95	51.79	6,672	-0.14(-0.27%)
May 01, 2020	52.13	52.59	51.82	51.93	17,254	-1.40(-2.63%)
Apr 30, 2020	53.92	53.99	53.00	53.33	24,790	-1.34(-2.46%)
Apr 29, 2020	54.58	55.18	54.58	54.67	28,614	+1.09(+2.04%)
Apr 28, 2020	54.51	54.79	53.35	53.58	26,685	+0.22(+0.42%)
Apr 27, 2020	51.74	53.47	51.74	53.36	10,870	+2.04(+3.98%)
Apr 24, 2020	51.64	51.64	50.85	51.32	10,999	+0.19(+0.36%)
Apr 23, 2020	51.82	51.92	51.06	51.13	37,266	-0.46(-0.89%)
Apr 22, 2020	52.22	52.22	51.15	51.59	16,370	+0.42(+0.82%)
Apr 21, 2020	51.65	51.89	50.89	51.17	33,111	-1.49(-2.83%)
Apr 20, 2020	52.72	53.64	52.04	52.66	15,475	-0.78(-1.46%)
Apr 17, 2020	53.53	53.59	52.66	53.44	16,499	+1.43(+2.75%)
Apr 16, 2020	51.62	52.07	50.99	52.01	51,065	+0.29(+0.55%)
Apr 15, 2020	51.04	52.19	51.04	51.72	11,596	-0.97(-1.85%)
Apr 14, 2020	52.65	52.90	51.93	52.70	61,593	+0.91(+1.76%)
Apr 13, 2020	53.35	53.35	51.69	51.79	51,694	-1.74(-3.26%)
Apr 09, 2020	52.88	53.88	52.88	53.53	58,234	+1.71(+3.29%)
Apr 08, 2020	50.65	52.09	50.16	51.83	21,278	+2.08(+4.18%)
Apr 07, 2020	52.01	52.26	49.75	49.75	29,782	-0.39(-0.78%)
Apr 06, 2020	49.10	50.46	49.07	50.14	114,461	+2.93(+6.21%)
Apr 03, 2020	47.12	47.51	46.67	47.21	20,597	+0.04(+0.08%)
Apr 02, 2020	45.47	47.20	45.45	47.17	237,889	+1.38(+3.02%)
Apr 01, 2020	45.56	46.09	45.32	45.79	47,304	-1.68(-3.54%)
Mar 31, 2020	48.39	48.39	47.13	47.47	33,281	-1.08(-2.23%)
Mar 30, 2020	47.70	48.70	47.18	48.55	23,796	+0.99(+2.09%)
Mar 27, 2020	46.98	48.98	46.57	47.56	42,705	-1.34(-2.75%)
Mar 26, 2020	46.12	49.30	46.12	48.91	75,000	+3.17(+6.93%)
Mar 25, 2020	44.98	47.49	43.78	45.73	51,842	+1.35(+3.04%)
Mar 24, 2020	42.08	44.45	41.98	44.39	25,600	+4.79(+12.11%)
Mar 23, 2020	42.19	42.29	39.12	39.59	64,276	-2.96(-6.96%)
Mar 20, 2020	44.37	44.51	41.39	42.55	45,884	-1.31(-2.99%)
Mar 19, 2020	41.38	44.60	40.03	43.87	108,991	+1.59(+3.75%)
Mar 18, 2020	43.65	44.96	40.48	42.28	58,448	-4.51(-9.63%)
Mar 17, 2020	44.91	47.36	43.38	46.79	48,166	+2.64(+5.97%)
Mar 16, 2020	44.47	48.03	44.15	44.15	38,501	-6.68(-13.15%)
Mar 13, 2020	48.03	50.83	46.27	50.83	69,479	+5.51(+12.16%)
Mar 12, 2020	47.05	48.73	45.23	45.32	79,115	-6.17(-11.98%)
Mar 11, 2020	52.87	53.43	50.90	51.49	350,231	-2.99(-5.49%)
Mar 10, 2020	53.60	54.54	52.09	54.48	58,298	+2.26(+4.33%)
Mar 09, 2020	51.44	54.02	51.44	52.22	56,132	-4.87(-8.54%)
Mar 06, 2020	56.16	57.39	56.10	57.10	59,584	-1.38(-2.36%)
Mar 05, 2020	59.12	59.49	58.01	58.47	133,661	-2.24(-3.70%)
Mar 04, 2020	60.03	60.73	59.23	60.72	32,654	+1.14(+1.91%)
Mar 03, 2020	60.76	61.49	58.78	59.58	61,942	-1.40(-2.29%)
Mar 02, 2020	58.47	60.98	58.10	60.98	75,122	+2.69(+4.61%)
Feb 28, 2020	58.42	59.32	57.08	58.29	49,907	-1.89(-3.15%)
Feb 27, 2020	61.06	62.06	60.19	60.19	56,488	-2.08(-3.34%)
Feb 26, 2020	62.31	63.12	62.03	62.26	29,240	+0.38(+0.61%)
Feb 25, 2020	63.62	63.62	61.61	61.89	30,215	-1.59(-2.51%)
Feb 24, 2020	63.67	63.97	63.29	63.48	21,690	-1.82(-2.79%)
Feb 21, 2020	66.17	66.17	65.13	65.30	20,985	-1.11(-1.67%)
Feb 20, 2020	66.35	67.10	66.14	66.41	18,813	+0.35(+0.54%)
Feb 19, 2020	65.96	66.40	65.96	66.05	35,711	+0.22(+0.34%)
Feb 18, 2020	65.90	65.91	65.57	65.83	7,104	-0.38(-0.57%)
Feb 14, 2020	65.94	66.21	65.94	66.21	14,569	+0.39(+0.59%)
Feb 13, 2020	65.70	65.97	65.49	65.82	20,223	-0.10(-0.15%)
Feb 12, 2020	65.97	66.03	65.66	65.92	13,438	-0.02(-0.03%)
Feb 11, 2020	65.86	66.35	65.86	65.94	13,280	+0.32(+0.49%)
Feb 10, 2020	65.49	65.62	65.31	65.62	8,905	+0.06(+0.09%)
Feb 07, 2020	65.66	65.85	65.51	65.56	7,937	-0.30(-0.45%)
Feb 06, 2020	66.55	66.55	65.62	65.86	10,758	-0.40(-0.61%)
Feb 05, 2020	66.43	66.56	65.92	66.26	16,001	+0.46(+0.70%)
Feb 04, 2020	65.82	66.63	65.72	65.80	17,311	+0.81(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.