Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.11	76.11	74.15	74.48	40,454	-1.64(-2.15%)
Jan 28, 2021	75.32	77.01	75.32	76.12	24,813	+1.44(+1.93%)
Jan 27, 2021	76.31	76.31	74.64	74.68	140,347	-2.70(-3.49%)
Jan 26, 2021	78.55	78.55	77.35	77.38	29,225	-0.84(-1.07%)
Jan 25, 2021	78.89	78.89	77.68	78.22	39,286	-1.06(-1.34%)
Jan 22, 2021	78.91	79.41	78.44	79.28	31,086	-0.36(-0.45%)
Jan 21, 2021	80.44	80.44	79.62	79.64	14,928	-0.61(-0.76%)
Jan 20, 2021	81.47	81.47	79.99	80.25	24,538	-0.59(-0.73%)
Jan 19, 2021	81.79	81.79	80.60	80.84	136,819	-0.06(-0.07%)
Jan 15, 2021	81.02	81.24	80.03	80.89	19,801	-0.83(-1.01%)
Jan 14, 2021	81.62	82.04	81.60	81.72	24,148	+0.27(+0.33%)
Jan 13, 2021	81.98	82.00	81.01	81.46	23,671	-0.55(-0.67%)
Jan 12, 2021	81.73	82.30	81.64	82.01	33,439	+0.84(+1.03%)
Jan 11, 2021	79.98	81.27	79.98	81.17	61,348	+0.63(+0.78%)
Jan 08, 2021	80.54	80.54	79.50	80.54	29,169	+0.12(+0.15%)
Jan 07, 2021	79.80	80.86	79.80	80.42	33,868	+1.55(+1.97%)
Jan 06, 2021	75.80	79.45	75.80	78.87	242,104	+4.03(+5.38%)
Jan 05, 2021	74.30	75.17	73.49	74.84	30,338	+0.48(+0.65%)
Jan 04, 2021	75.74	75.74	73.54	74.36	117,524	-0.36(-0.48%)
Dec 31, 2020		74.71	74.71	74.71	18,980	+0.74(+1.00%)
Dec 30, 2020	73.96	74.18	73.90	73.98	18,980	+0.15(+0.20%)
Dec 29, 2020	74.23	74.23	73.74	73.83	10,602	-0.59(-0.80%)
Dec 28, 2020	74.44	74.60	74.22	74.42	52,060	+0.52(+0.70%)
Dec 24, 2020	74.27	74.27	73.61	73.91	2,129	+0.01(+0.01%)
Dec 23, 2020	73.56	74.44	73.56	73.90	9,958	+0.80(+1.09%)
Dec 22, 2020	74.10	74.10	73.05	73.10	21,369	-0.42(-0.57%)
Dec 21, 2020	72.86	73.84	72.33	73.51	29,844	+1.23(+1.70%)
Dec 18, 2020	72.77	72.77	71.81	72.29	5,003	-0.08(-0.11%)
Dec 17, 2020	72.30	72.45	71.99	72.37	15,975	+0.55(+0.77%)
Dec 16, 2020	71.91	71.91	71.39	71.81	8,657	+0.35(+0.49%)
Dec 15, 2020	70.16	71.52	70.06	71.46	8,490	+1.71(+2.45%)
Dec 14, 2020	71.27	71.27	69.75	69.75	10,055	-0.49(-0.70%)
Dec 11, 2020	70.24	70.26	69.77	70.24	16,443	-0.83(-1.17%)
Dec 10, 2020	70.67	71.07	70.49	71.07	7,610	-0.23(-0.33%)
Dec 09, 2020	71.48	71.71	70.94	71.31	13,310	+0.36(+0.51%)
Dec 08, 2020	70.78	71.05	70.64	70.94	12,915	-0.12(-0.17%)
Dec 07, 2020	70.93	71.35	70.53	71.06	30,841	-0.15(-0.21%)
Dec 04, 2020	70.66	71.45	70.66	71.22	18,578	+0.88(+1.26%)
Dec 03, 2020	70.43	70.73	70.17	70.33	16,032	+0.04(+0.05%)
Dec 02, 2020	69.46	70.38	69.37	70.30	180,436	+0.82(+1.19%)
Dec 01, 2020	68.91	69.53	68.91	69.47	29,042	+1.36(+1.99%)
Nov 30, 2020	69.08	69.08	67.93	68.11	8,736	-1.01(-1.46%)
Nov 27, 2020	69.31	69.31	68.96	69.13	1,708	+0.09(+0.14%)
Nov 25, 2020	68.60	69.08	68.16	69.03	298,223	-0.06(-0.08%)
Nov 24, 2020	67.85	69.09	67.70	69.09	13,776	+2.13(+3.18%)
Nov 23, 2020	66.83	67.22	66.72	66.96	4,825	+1.31(+1.99%)
Nov 20, 2020	65.84	65.84	65.50	65.65	7,153	-0.23(-0.35%)
Nov 19, 2020	65.66	65.90	65.66	65.89	2,203	+0.05(+0.07%)
Nov 18, 2020	66.78	66.85	65.83	65.84	27,423	-0.32(-0.48%)
Nov 17, 2020	65.23	66.19	65.23	66.16	6,545	+0.55(+0.83%)
Nov 16, 2020	65.74	65.75	65.17	65.61	16,741	+0.96(+1.48%)
Nov 13, 2020	63.75	64.84	63.75	64.65	6,833	+1.17(+1.85%)
Nov 12, 2020	64.02	64.02	63.01	63.48	16,201	-1.13(-1.75%)
Nov 11, 2020	64.68	64.87	64.32	64.61	16,851	+0.13(+0.20%)
Nov 10, 2020	63.60	64.49	63.13	64.49	9,989	+0.64(+1.00%)
Nov 09, 2020	64.27	65.02	63.75	63.84	33,848	+3.27(+5.40%)
Nov 06, 2020	61.01	61.19	60.37	60.57	18,899	-0.49(-0.80%)
Nov 05, 2020	60.79	61.65	60.75	61.06	6,637	+0.91(+1.51%)
Nov 04, 2020	59.61	61.02	59.61	60.15	9,380	+0.07(+0.11%)
Nov 03, 2020	59.77	60.49	59.75	60.09	16,847	+1.43(+2.44%)
Nov 02, 2020	58.82	59.13	58.46	58.66	7,409	+0.93(+1.61%)
Oct 30, 2020	57.93	57.93	57.32	57.73	8,114	-0.24(-0.41%)
Oct 29, 2020	57.09	58.28	57.09	57.96	7,688	+0.56(+0.98%)
Oct 28, 2020	57.99	57.99	57.27	57.40	9,600	-1.85(-3.12%)
Oct 27, 2020	59.81	59.81	59.25	59.25	8,695	-0.63(-1.06%)
Oct 26, 2020	60.37	60.46	59.25	59.88	18,344	-1.25(-2.04%)
Oct 23, 2020	61.59	61.59	60.96	61.13	7,794	+0.01(+0.01%)
Oct 22, 2020	60.51	61.27	60.17	61.12	9,898	+0.75(+1.24%)
Oct 21, 2020	61.18	61.18	60.27	60.37	48,699	-0.60(-0.99%)
Oct 20, 2020	60.81	61.69	60.81	60.97	11,690	+0.47(+0.78%)
Oct 19, 2020	61.69	61.69	60.44	60.50	5,937	-0.77(-1.25%)
Oct 16, 2020	61.49	61.56	61.21	61.27	4,164	+0.18(+0.30%)
Oct 15, 2020	60.14	61.09	60.14	61.09	7,116	+0.40(+0.65%)
Oct 14, 2020	61.09	61.17	60.62	60.69	13,186	-0.14(-0.23%)
Oct 13, 2020	61.73	61.73	60.47	60.83	7,691	-0.54(-0.89%)
Oct 12, 2020	60.32	61.50	60.32	61.37	6,835	+1.20(+2.00%)
Oct 09, 2020	60.79	60.79	60.00	60.17	5,552	+0.05(+0.09%)
Oct 08, 2020	59.70	60.13	59.34	60.12	7,102	+0.75(+1.26%)
Oct 07, 2020	59.38	59.48	58.91	59.37	6,247	+0.71(+1.21%)
Oct 06, 2020	59.93	59.93	58.66	58.66	17,321	-0.32(-0.54%)
Oct 05, 2020	58.86	59.22	58.71	58.97	17,931	+0.49(+0.84%)
Oct 02, 2020	57.09	58.73	57.09	58.49	8,862	+0.35(+0.61%)
Oct 01, 2020	58.29	58.65	57.99	58.13	8,409	+0.05(+0.09%)
Sep 30, 2020	57.79	58.34	57.54	58.08	12,971	+0.88(+1.54%)
Sep 29, 2020	57.90	58.01	57.04	57.20	10,825	-0.64(-1.11%)
Sep 28, 2020	57.34	58.20	57.34	57.84	7,728	+1.16(+2.05%)
Sep 25, 2020	55.54	56.76	55.54	56.68	11,958	+0.59(+1.06%)
Sep 24, 2020	55.46	56.63	55.15	56.09	8,255	+0.64(+1.16%)
Sep 23, 2020	56.99	57.05	55.39	55.44	45,504	-1.30(-2.28%)
Sep 22, 2020	57.07	57.07	56.13	56.74	8,113	-0.33(-0.57%)
Sep 21, 2020	57.12	57.24	56.33	57.06	24,057	-1.09(-1.87%)
Sep 18, 2020	58.45	58.52	58.00	58.15	6,333	-0.14(-0.24%)
Sep 17, 2020	58.43	58.79	58.21	58.29	8,124	-0.75(-1.27%)
Sep 16, 2020	58.37	59.51	58.37	59.04	13,698	+0.63(+1.09%)
Sep 15, 2020	58.85	58.86	58.23	58.41	18,664	-0.43(-0.73%)
Sep 14, 2020	58.49	59.01	58.49	58.84	7,309	+0.96(+1.65%)
Sep 11, 2020	57.68	58.28	57.53	57.88	9,769	+0.29(+0.50%)
Sep 10, 2020	58.82	59.07	57.60	57.60	22,131	-1.04(-1.78%)
Sep 09, 2020	58.55	59.07	58.31	58.64	11,772	+0.52(+0.90%)
Sep 08, 2020	59.40	59.40	57.88	58.11	8,392	-1.85(-3.08%)
Sep 04, 2020	60.74	60.74	59.19	59.96	36,929	-0.05(-0.08%)
Sep 03, 2020	60.96	61.52	59.78	60.01	12,830	-0.80(-1.32%)
Sep 02, 2020	60.29	60.87	60.13	60.81	14,582	+0.53(+0.88%)
Sep 01, 2020	59.86	60.28	59.78	60.28	15,977	+0.04(+0.07%)
Aug 31, 2020	60.60	60.60	60.07	60.24	12,891	-0.30(-0.50%)
Aug 28, 2020	60.97	60.97	60.36	60.54	10,949	-0.04(-0.06%)
Aug 27, 2020	59.93	60.98	59.93	60.58	15,207	+0.68(+1.13%)
Aug 26, 2020	59.72	60.19	59.72	59.90	8,489	-0.04(-0.06%)
Aug 25, 2020	60.73	60.73	59.82	59.94	65,370	-0.13(-0.22%)
Aug 24, 2020	59.27	60.08	59.15	60.07	67,463	+1.00(+1.70%)
Aug 21, 2020	58.85	59.16	58.82	59.07	381,098	+0.14(+0.24%)
Aug 20, 2020	58.42	59.27	58.42	58.93	302,656	-0.31(-0.52%)
Aug 19, 2020	59.59	59.81	59.22	59.24	14,001	+0.19(+0.32%)
Aug 18, 2020	59.30	59.30	58.85	59.05	25,082	-0.28(-0.48%)
Aug 17, 2020	59.24	59.35	59.20	59.33	3,331	-0.29(-0.48%)
Aug 14, 2020	58.82	59.90	58.82	59.62	10,413	+0.34(+0.57%)
Aug 13, 2020	59.12	59.58	59.06	59.28	35,461	-0.35(-0.59%)
Aug 12, 2020	60.21	60.35	59.64	59.64	4,678	+0.34(+0.57%)
Aug 11, 2020	59.28	60.05	59.10	59.30	9,876	+0.82(+1.41%)
Aug 10, 2020	59.07	59.07	58.34	58.48	16,424	-0.28(-0.48%)
Aug 07, 2020	57.33	58.81	57.18	58.76	53,890	+1.13(+1.96%)
Aug 06, 2020	57.78	57.86	57.47	57.63	7,119	-0.22(-0.39%)
Aug 05, 2020	57.33	57.89	57.33	57.86	7,068	+0.71(+1.25%)
Aug 04, 2020	56.70	57.21	56.70	57.14	12,154	+0.04(+0.07%)
Aug 03, 2020	57.17	57.33	56.72	57.10	10,981	+0.40(+0.70%)
Jul 31, 2020	56.87	56.87	56.14	56.70	13,526	+0.08(+0.14%)
Jul 30, 2020	56.68	56.73	56.03	56.62	29,500	-0.92(-1.59%)
Jul 29, 2020	57.02	57.70	56.93	57.54	5,727	+0.53(+0.93%)
Jul 28, 2020	57.34	57.53	57.01	57.01	5,555	-0.66(-1.15%)
Jul 27, 2020	57.65	57.84	57.15	57.67	9,071	+0.08(+0.14%)
Jul 24, 2020	57.73	58.05	57.57	57.59	21,577	-0.42(-0.72%)
Jul 23, 2020	58.59	58.64	57.91	58.01	9,947	-0.52(-0.88%)
Jul 22, 2020	58.51	58.82	58.29	58.53	6,498	-0.59(-1.00%)
Jul 21, 2020	58.87	59.28	58.70	59.12	7,863	+0.54(+0.92%)
Jul 20, 2020	58.38	58.69	57.99	58.58	10,575	+0.09(+0.15%)
Jul 17, 2020	59.14	59.14	58.48	58.49	19,752	-0.51(-0.86%)
Jul 16, 2020	58.69	59.65	58.64	59.00	18,203	-0.12(-0.20%)
Jul 15, 2020	59.28	59.28	58.37	59.12	12,509	+1.47(+2.56%)
Jul 14, 2020	56.71	57.65	56.71	57.65	7,167	+0.43(+0.74%)
Jul 13, 2020	57.96	58.23	57.10	57.22	95,777	+0.19(+0.33%)
Jul 10, 2020	55.41	57.04	55.41	57.04	5,474	+1.38(+2.47%)
Jul 09, 2020	56.58	56.58	55.29	55.66	22,456	-1.20(-2.11%)
Jul 08, 2020	55.75	56.86	55.75	56.86	8,426	+0.98(+1.75%)
Jul 07, 2020	56.53	56.53	55.86	55.88	5,773	-1.02(-1.78%)
Jul 06, 2020	56.74	57.17	56.74	56.90	19,804	+1.18(+2.12%)
Jul 02, 2020	56.93	56.93	55.66	55.71	9,876	-0.14(-0.25%)
Jul 01, 2020	55.98	56.16	55.44	55.85	47,843	+0.10(+0.18%)
Jun 30, 2020	54.72	55.75	54.72	55.75	10,683	+0.94(+1.72%)
Jun 29, 2020	54.20	54.81	54.10	54.81	14,814	+0.86(+1.60%)
Jun 26, 2020	55.88	55.98	53.95	53.95	16,317	-2.81(-4.95%)
Jun 25, 2020	55.19	56.78	55.19	56.76	15,163	+1.26(+2.27%)
Jun 24, 2020	56.94	56.94	55.49	55.50	36,845	-1.87(-3.26%)
Jun 23, 2020	58.18	58.20	57.30	57.37	8,207	-0.15(-0.26%)
Jun 22, 2020	57.34	57.67	57.19	57.52	7,644	-0.02(-0.03%)
Jun 19, 2020	58.76	58.76	57.02	57.53	10,413	-0.24(-0.42%)
Jun 18, 2020	57.76	58.22	57.52	57.78	5,583	-0.30(-0.52%)
Jun 17, 2020	58.62	58.62	58.08	58.08	11,780	-0.25(-0.43%)
Jun 16, 2020	59.28	59.28	57.39	58.33	41,518	+0.67(+1.16%)
Jun 15, 2020	55.52	57.83	55.47	57.66	9,655	+0.81(+1.42%)
Jun 12, 2020	57.25	57.39	55.74	56.85	16,286	+1.16(+2.08%)
Jun 11, 2020	57.90	58.28	55.69	55.69	43,163	-4.24(-7.08%)
Jun 10, 2020	61.18	61.18	59.77	59.94	9,397	-1.44(-2.35%)
Jun 09, 2020	61.02	61.63	60.83	61.38	5,823	-0.24(-0.39%)
Jun 08, 2020	61.96	61.96	61.14	61.62	16,314	+0.43(+0.70%)
Jun 05, 2020	61.88	62.12	61.18	61.19	81,863	+1.26(+2.10%)
Jun 04, 2020	59.41	59.95	59.05	59.93	15,853	+0.52(+0.87%)
Jun 03, 2020	58.37	59.55	58.37	59.42	13,763	+1.93(+3.36%)
Jun 02, 2020	57.72	57.73	57.31	57.48	12,077	+0.17(+0.29%)
Jun 01, 2020	56.99	57.72	56.73	57.32	12,921	+0.58(+1.03%)
May 29, 2020	55.94	56.74	55.92	56.73	19,198	+0.13(+0.23%)
May 28, 2020	57.51	57.51	56.45	56.60	42,370	-0.62(-1.09%)
May 27, 2020	57.23	57.26	56.42	57.22	45,871	+1.59(+2.87%)
May 26, 2020	54.70	55.94	54.70	55.63	42,793	+2.28(+4.28%)
May 22, 2020	53.13	53.35	52.76	53.35	335,757	+0.13(+0.25%)
May 21, 2020	53.68	53.73	52.98	53.21	691,854	-0.61(-1.13%)
May 20, 2020	53.51	54.12	53.51	53.82	17,302	+1.03(+1.95%)
May 19, 2020	53.91	54.27	52.79	52.79	45,516	-1.68(-3.08%)
May 18, 2020	53.49	54.80	53.49	54.47	10,382	+2.36(+4.54%)
May 15, 2020	51.91	52.40	51.87	52.11	15,423	-0.06(-0.11%)
May 14, 2020	50.86	52.17	50.56	52.16	15,629	+0.50(+0.97%)
May 13, 2020	52.37	52.37	51.08	51.66	22,579	-1.12(-2.13%)
May 12, 2020	54.54	54.54	52.65	52.78	17,770	-1.46(-2.70%)
May 11, 2020	53.56	54.67	53.49	54.25	75,865	-0.02(-0.03%)
May 08, 2020	54.16	54.26	53.94	54.26	7,226	+1.07(+2.02%)
May 07, 2020	52.67	54.05	52.67	53.19	18,910	+1.32(+2.54%)
May 06, 2020	52.51	52.51	51.86	51.87	9,818	-0.80(-1.51%)
May 05, 2020	52.69	53.29	52.63	52.67	10,093	+0.89(+1.72%)
May 04, 2020	51.44	51.86	50.95	51.78	6,673	-0.14(-0.27%)
May 01, 2020	52.12	52.58	51.81	51.92	17,257	-1.40(-2.63%)
Apr 30, 2020	53.91	53.99	52.99	53.32	24,794	-1.34(-2.46%)
Apr 29, 2020	54.57	55.17	54.57	54.67	28,618	+1.09(+2.04%)
Apr 28, 2020	54.50	54.79	53.34	53.57	26,689	+0.22(+0.42%)
Apr 27, 2020	51.74	53.46	51.74	53.35	10,871	+2.04(+3.98%)
Apr 24, 2020	51.63	51.63	50.84	51.31	11,001	+0.19(+0.36%)
Apr 23, 2020	51.81	51.92	51.05	51.12	37,271	-0.46(-0.89%)
Apr 22, 2020	52.21	52.21	51.14	51.58	16,372	+0.42(+0.82%)
Apr 21, 2020	51.64	51.88	50.89	51.16	33,116	-1.49(-2.83%)
Apr 20, 2020	52.71	53.64	52.03	52.65	15,477	-0.78(-1.46%)
Apr 17, 2020	53.52	53.58	52.65	53.43	16,502	+1.43(+2.75%)
Apr 16, 2020	51.61	52.06	50.98	52.00	51,073	+0.29(+0.55%)
Apr 15, 2020	51.03	52.18	51.03	51.72	11,597	-0.97(-1.85%)
Apr 14, 2020	52.64	52.89	51.92	52.69	61,602	+0.91(+1.76%)
Apr 13, 2020	53.34	53.34	51.68	51.78	51,702	-1.74(-3.26%)
Apr 09, 2020	52.88	53.88	52.88	53.52	58,242	+1.71(+3.29%)
Apr 08, 2020	50.64	52.08	50.15	51.82	21,281	+2.08(+4.18%)
Apr 07, 2020	52.00	52.25	49.74	49.74	29,786	-0.39(-0.78%)
Apr 06, 2020	49.09	50.46	49.07	50.13	114,477	+2.93(+6.21%)
Apr 03, 2020	47.12	47.51	46.66	47.20	20,600	+0.04(+0.08%)
Apr 02, 2020	45.46	47.19	45.44	47.16	237,924	+1.38(+3.02%)
Apr 01, 2020	45.55	46.08	45.31	45.78	47,311	-1.68(-3.54%)
Mar 31, 2020	48.38	48.38	47.13	47.46	33,286	-1.08(-2.23%)
Mar 30, 2020	47.69	48.69	47.18	48.55	23,799	+0.99(+2.09%)
Mar 27, 2020	46.97	48.97	46.56	47.55	42,711	-1.34(-2.75%)
Mar 26, 2020	46.12	49.29	46.12	48.90	75,011	+3.17(+6.93%)
Mar 25, 2020	44.98	47.48	43.77	45.73	51,849	+1.35(+3.04%)
Mar 24, 2020	42.07	44.44	41.97	44.38	25,604	+4.79(+12.11%)
Mar 23, 2020	42.18	42.29	39.12	39.59	64,285	-2.96(-6.96%)
Mar 20, 2020	44.36	44.50	41.38	42.55	45,891	-1.31(-2.99%)
Mar 19, 2020	41.37	44.59	40.03	43.86	109,007	+1.59(+3.75%)
Mar 18, 2020	43.64	44.96	40.47	42.27	58,456	-4.51(-9.63%)
Mar 17, 2020	44.90	47.36	43.37	46.78	48,173	+2.63(+5.97%)
Mar 16, 2020	44.46	48.03	44.14	44.14	38,507	-6.68(-13.15%)
Mar 13, 2020	48.02	50.82	46.26	50.82	69,489	+5.51(+12.15%)
Mar 12, 2020	47.05	48.72	45.22	45.32	79,127	-6.17(-11.98%)
Mar 11, 2020	52.87	53.43	50.89	51.49	350,282	-2.99(-5.49%)
Mar 10, 2020	53.59	54.53	52.08	54.48	58,306	+2.26(+4.33%)
Mar 09, 2020	51.43	54.02	51.43	52.21	56,140	-4.87(-8.54%)
Mar 06, 2020	56.15	57.38	56.09	57.09	59,593	-1.38(-2.36%)
Mar 05, 2020	59.11	59.48	58.00	58.47	133,681	-2.24(-3.70%)
Mar 04, 2020	60.02	60.72	59.22	60.71	32,658	+1.14(+1.91%)
Mar 03, 2020	60.75	61.48	58.77	59.57	61,951	-1.40(-2.29%)
Mar 02, 2020	58.47	60.97	58.09	60.97	75,133	+2.69(+4.61%)
Feb 28, 2020	58.41	59.31	57.07	58.28	49,914	-1.89(-3.15%)
Feb 27, 2020	61.05	62.05	60.18	60.18	56,497	-2.08(-3.34%)
Feb 26, 2020	62.30	63.11	62.02	62.25	29,245	+0.38(+0.61%)
Feb 25, 2020	63.61	63.61	61.60	61.88	30,219	-1.59(-2.51%)
Feb 24, 2020	63.66	63.96	63.28	63.47	21,693	-1.82(-2.79%)
Feb 21, 2020	66.16	66.16	65.12	65.29	20,988	-1.11(-1.67%)
Feb 20, 2020	66.34	67.09	66.14	66.40	18,816	+0.35(+0.54%)
Feb 19, 2020	65.95	66.39	65.95	66.04	35,716	+0.22(+0.34%)
Feb 18, 2020	65.89	65.90	65.57	65.82	7,105	-0.38(-0.57%)
Feb 14, 2020	65.93	66.20	65.93	66.20	14,572	+0.39(+0.59%)
Feb 13, 2020	65.69	65.96	65.48	65.81	20,226	-0.10(-0.15%)
Feb 12, 2020	65.96	66.03	65.65	65.91	13,439	-0.02(-0.03%)
Feb 11, 2020	65.85	66.34	65.85	65.93	13,282	+0.32(+0.49%)
Feb 10, 2020	65.48	65.61	65.30	65.61	8,906	+0.06(+0.09%)
Feb 07, 2020	65.65	65.84	65.50	65.55	7,938	-0.30(-0.45%)
Feb 06, 2020	66.54	66.54	65.61	65.85	10,760	-0.40(-0.61%)
Feb 05, 2020	66.42	66.55	65.91	66.25	16,004	+0.46(+0.70%)
Feb 04, 2020	65.81	66.62	65.71	65.80	17,313	+0.81(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.