Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.85	33.40	32.76	32.94	33,701	-0.46(-1.38%)
Jan 29, 2015	33.06	33.41	32.72	33.40	101,492	+0.44(+1.34%)
Jan 28, 2015	34.06	34.06	32.95	32.95	102,779	-0.80(-2.38%)
Jan 27, 2015	33.80	34.04	33.59	33.76	86,872	-0.46(-1.35%)
Jan 26, 2015	33.99	34.22	33.68	34.22	40,435	+0.19(+0.56%)
Jan 23, 2015	34.15	34.25	34.00	34.03	40,283	-0.09(-0.26%)
Jan 22, 2015	33.31	34.21	32.91	34.11	86,193	+1.03(+3.10%)
Jan 21, 2015	33.02	33.43	32.73	33.09	173,997	+0.02(+0.05%)
Jan 20, 2015	33.20	33.33	32.73	33.07	99,482	-0.03(-0.08%)
Jan 16, 2015	32.77	33.17	32.32	33.10	524,130	-0.42(-1.25%)
Jan 15, 2015	34.09	34.09	33.51	33.52	57,004	-0.62(-1.83%)
Jan 14, 2015	34.31	34.31	33.70	34.14	127,294	-0.73(-2.11%)
Jan 13, 2015	35.37	35.69	34.64	34.88	211,621	-0.17(-0.49%)
Jan 12, 2015	35.41	35.41	34.88	35.05	45,246	-0.41(-1.16%)
Jan 09, 2015	36.08	36.08	35.38	35.46	54,821	-0.55(-1.52%)
Jan 08, 2015	35.84	36.14	35.84	36.00	38,496	+0.49(+1.37%)
Jan 07, 2015	35.40	35.52	35.10	35.52	74,176	+0.43(+1.22%)
Jan 06, 2015	35.87	35.87	34.88	35.09	226,573	-0.81(-2.26%)
Jan 05, 2015	36.06	36.29	35.66	35.90	97,846	-0.38(-1.04%)
Jan 02, 2015	36.58	36.58	36.00	36.28	205,941	-0.15(-0.42%)
Dec 31, 2014	36.75	36.43	36.43	36.43	41,327	-0.19(-0.51%)
Dec 30, 2014	36.63	36.71	36.49	36.62	59,667	-0.09(-0.26%)
Dec 29, 2014	36.64	36.87	36.63	36.71	81,507	+0.05(+0.14%)
Dec 26, 2014	36.80	36.83	36.63	36.66	81,773	-0.03(-0.07%)
Dec 24, 2014	36.79	36.69	36.69	36.69	43,903	-0.03(-0.09%)
Dec 23, 2014	36.58	36.88	36.53	36.72	94,043	+0.31(+0.84%)
Dec 22, 2014	36.32	36.41	36.24	36.41	58,866	+0.20(+0.56%)
Dec 19, 2014	36.18	36.35	36.00	36.21	242,239	+0.06(+0.16%)
Dec 18, 2014	35.90	36.15	35.80	36.15	47,513	+0.73(+2.07%)
Dec 17, 2014	34.53	35.44	34.52	35.42	29,928	+0.98(+2.84%)
Dec 16, 2014	34.53	34.88	34.38	34.44	91,515	-0.30(-0.86%)
Dec 15, 2014	35.04	35.14	34.54	34.74	100,022	-0.09(-0.24%)
Dec 12, 2014	35.52	35.56	34.82	34.82	151,542	-0.96(-2.69%)
Dec 11, 2014	35.80	36.18	35.70	35.78	95,454	+0.13(+0.36%)
Dec 10, 2014	36.13	36.18	35.64	35.66	136,747	-0.59(-1.62%)
Dec 09, 2014	35.61	36.25	35.40	36.24	149,895	+0.20(+0.57%)
Dec 08, 2014	35.74	36.33	35.74	36.04	129,859	+0.17(+0.47%)
Dec 05, 2014	35.56	35.97	35.56	35.87	107,369	+0.52(+1.47%)
Dec 04, 2014	35.13	35.37	35.05	35.35	44,198	+0.18(+0.51%)
Dec 03, 2014	34.71	35.20	34.71	35.17	92,468	+0.47(+1.35%)
Dec 02, 2014	34.56	34.71	34.38	34.70	14,699	+0.42(+1.22%)
Dec 01, 2014	34.53	34.56	34.07	34.29	203,513	-0.35(-1.01%)
Nov 28, 2014	34.62	34.77	34.57	34.64	24,850	+0.06(+0.17%)
Nov 26, 2014	34.68	34.58	34.58	34.58	17,046	-0.05(-0.15%)
Nov 25, 2014	34.69	34.71	34.47	34.63	37,087	+0.03(+0.08%)
Nov 24, 2014	34.41	34.65	34.41	34.60	149,436	+0.28(+0.81%)
Nov 21, 2014	34.85	34.85	34.30	34.32	33,567	-0.08(-0.22%)
Nov 20, 2014	34.18	34.44	34.09	34.40	101,416	+0.02(+0.05%)
Nov 19, 2014	34.49	34.49	34.14	34.38	93,571	-0.18(-0.52%)
Nov 18, 2014	34.75	34.79	34.56	34.56	29,308	+0.07(+0.20%)
Nov 17, 2014	34.71	34.82	34.42	34.49	93,527	-0.31(-0.88%)
Nov 14, 2014	34.89	34.98	34.78	34.80	23,739	-0.04(-0.12%)
Nov 13, 2014	34.96	34.96	34.65	34.84	56,410	-0.03(-0.07%)
Nov 12, 2014	34.77	34.92	34.70	34.87	73,465	-0.06(-0.17%)
Nov 11, 2014	34.85	35.00	34.80	34.93	42,950	+0.11(+0.32%)
Nov 10, 2014	34.55	34.82	34.53	34.82	53,694	+0.30(+0.86%)
Nov 07, 2014	34.71	34.71	34.45	34.52	115,574	-0.21(-0.61%)
Nov 06, 2014	34.64	34.75	34.52	34.73	71,641	+0.18(+0.52%)
Nov 05, 2014	34.59	34.66	34.36	34.55	107,639	+0.24(+0.69%)
Nov 04, 2014	34.14	34.35	34.06	34.31	34,151	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.