Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.56	94.05	93.15	93.85	41,809	-0.50(-0.53%)
Dec 29, 2022	93.96	94.51	93.59	94.34	28,361	+1.16(+1.25%)
Dec 28, 2022	93.53	93.90	93.18	93.18	35,132	-0.54(-0.57%)
Dec 27, 2022	94.19	94.26	93.36	93.72	21,772	-0.30(-0.32%)
Dec 23, 2022	93.50	94.43	93.03	94.02	17,645	+0.60(+0.64%)
Dec 22, 2022	93.74	93.74	92.19	93.43	31,425	-0.91(-0.96%)
Dec 21, 2022	93.19	94.51	93.19	94.34	63,021	+1.85(+1.99%)
Dec 20, 2022	92.40	93.21	92.40	92.49	20,443	+0.20(+0.22%)
Dec 19, 2022	93.00	93.22	91.87	92.29	38,487	-0.63(-0.68%)
Dec 16, 2022	92.46	93.03	92.22	92.92	43,940	-0.64(-0.69%)
Dec 15, 2022	94.37	94.39	92.90	93.56	132,746	-2.17(-2.26%)
Dec 14, 2022	97.06	97.62	95.38	95.73	52,003	-1.71(-1.75%)
Dec 13, 2022	99.72	99.72	96.86	97.44	34,204	+0.34(+0.35%)
Dec 12, 2022	96.01	97.19	95.36	97.10	14,755	+1.03(+1.07%)
Dec 09, 2022	96.03	96.49	95.87	96.07	67,606	+0.07(+0.07%)
Dec 08, 2022	96.57	96.78	95.80	96.00	32,825	+0.20(+0.21%)
Dec 07, 2022	96.58	96.93	95.73	95.80	80,742	-1.17(-1.20%)
Dec 06, 2022	97.67	97.73	96.31	96.96	105,133	-1.07(-1.09%)
Dec 05, 2022	99.73	99.73	97.48	98.03	47,973	-2.13(-2.12%)
Dec 02, 2022	99.14	100.42	99.14	100.16	32,317	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.