Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.75	19.86	19.57	19.58	15,872	-0.11(-0.57%)
Feb 28, 2012	19.54	19.78	19.54	19.70	4,660	+0.10(+0.53%)
Feb 27, 2012	19.41	19.59	19.33	19.59	16,507	+0.07(+0.37%)
Feb 24, 2012	19.57	19.65	19.44	19.52	9,644	+0.02(+0.08%)
Feb 23, 2012	19.12	19.50	19.11	19.50	18,183	+0.32(+1.68%)
Feb 22, 2012	19.21	19.23	19.12	19.18	27,272	-0.19(-0.96%)
Feb 21, 2012	19.48	19.50	19.28	19.37	28,772	-0.06(-0.33%)
Feb 17, 2012	19.50	19.50	19.37	19.43	10,370	+0.02(+0.12%)
Feb 16, 2012	18.97	19.43	18.97	19.41	14,668	+0.40(+2.12%)
Feb 15, 2012	19.17	19.20	18.97	19.00	11,752	-0.08(-0.42%)
Feb 14, 2012	19.24	19.24	18.97	19.08	17,785	-0.22(-1.13%)
Feb 13, 2012	19.26	19.33	19.25	19.30	18,872	+0.13(+0.67%)
Feb 10, 2012	19.05	19.18	19.00	19.17	9,052	-0.01(-0.04%)
Feb 09, 2012	19.32	19.32	19.12	19.18	51,206	-0.07(-0.38%)
Feb 08, 2012	19.28	19.37	19.18	19.25	9,302	+0.02(+0.13%)
Feb 07, 2012	19.21	19.29	19.16	19.23	17,723	-0.08(-0.42%)
Feb 06, 2012	19.20	19.31	19.18	19.31	15,724	+0.02(+0.08%)
Feb 03, 2012	18.95	19.31	18.95	19.29	31,697	+0.63(+3.37%)
Feb 02, 2012	18.70	18.72	18.63	18.66	1,735	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.