US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.75 19.86 19.57 19.58 15,872 -0.11(-0.57%)
Feb 28, 2012 19.54 19.78 19.54 19.70 4,660 +0.10(+0.53%)
Feb 27, 2012 19.41 19.59 19.33 19.59 16,507 +0.07(+0.37%)
Feb 24, 2012 19.57 19.65 19.44 19.52 9,644 +0.02(+0.08%)
Feb 23, 2012 19.12 19.50 19.11 19.50 18,183 +0.32(+1.68%)
Feb 22, 2012 19.21 19.23 19.12 19.18 27,272 -0.19(-0.96%)
Feb 21, 2012 19.48 19.50 19.28 19.37 28,772 -0.06(-0.33%)
Feb 17, 2012 19.50 19.50 19.37 19.43 10,370 +0.02(+0.12%)
Feb 16, 2012 18.97 19.43 18.97 19.41 14,668 +0.40(+2.12%)
Feb 15, 2012 19.17 19.20 18.97 19.00 11,752 -0.08(-0.42%)
Feb 14, 2012 19.24 19.24 18.97 19.08 17,785 -0.22(-1.13%)
Feb 13, 2012 19.26 19.33 19.25 19.30 18,872 +0.13(+0.67%)
Feb 10, 2012 19.05 19.18 19.00 19.17 9,052 -0.01(-0.04%)
Feb 09, 2012 19.32 19.32 19.12 19.18 51,206 -0.07(-0.38%)
Feb 08, 2012 19.28 19.37 19.18 19.25 9,302 +0.02(+0.13%)
Feb 07, 2012 19.21 19.29 19.16 19.23 17,723 -0.08(-0.42%)
Feb 06, 2012 19.20 19.31 19.18 19.31 15,724 +0.02(+0.08%)
Feb 03, 2012 18.95 19.31 18.95 19.29 31,697 +0.63(+3.37%)
Feb 02, 2012 18.70 18.72 18.63 18.66 1,735 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.