Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.26	32.70	32.26	32.67	406,514	+0.60(+1.87%)
Mar 28, 2014	32.18	32.50	31.97	32.07	129,771	-0.06(-0.18%)
Mar 27, 2014	32.46	32.58	31.97	32.13	86,531	-0.39(-1.20%)
Mar 26, 2014	33.27	33.38	32.52	32.52	67,029	-0.58(-1.76%)
Mar 25, 2014	33.45	33.57	32.88	33.10	248,838	-0.26(-0.77%)
Mar 24, 2014	33.53	33.54	33.16	33.36	132,759	-0.06(-0.18%)
Mar 21, 2014	33.85	33.92	33.39	33.42	71,351	-0.25(-0.75%)
Mar 20, 2014	33.02	33.74	33.02	33.67	138,267	+0.58(+1.76%)
Mar 19, 2014	33.15	33.16	32.75	33.09	152,011	-0.03(-0.08%)
Mar 18, 2014	33.18	33.26	33.02	33.11	182,982	+0.01(+0.03%)
Mar 17, 2014	32.75	33.26	32.75	33.10	54,888	+0.50(+1.53%)
Mar 14, 2014	32.58	32.89	32.47	32.61	193,822	-0.05(-0.16%)
Mar 13, 2014	33.26	33.26	32.59	32.66	81,650	-0.46(-1.38%)
Mar 12, 2014	32.82	33.11	32.62	33.11	59,936	+0.10(+0.31%)
Mar 11, 2014	33.42	33.55	32.96	33.01	52,193	-0.44(-1.31%)
Mar 10, 2014	33.40	33.51	33.23	33.45	58,803	-0.05(-0.15%)
Mar 07, 2014	33.54	33.66	33.37	33.50	107,088	+0.14(+0.43%)
Mar 06, 2014	33.37	33.58	33.35	33.36	110,264	+0.13(+0.38%)
Mar 05, 2014	33.06	33.26	32.99	33.23	112,227	+0.13(+0.41%)
Mar 04, 2014	32.48	33.17	32.48	33.09	310,463	+1.04(+3.24%)
Mar 03, 2014	32.01	32.15	31.83	32.06	239,786	-0.33(-1.02%)
Feb 28, 2014	32.25	32.59	32.19	32.39	139,772	+0.13(+0.39%)
Feb 27, 2014	32.02	32.27	31.91	32.26	89,094	+0.15(+0.47%)
Feb 26, 2014	32.32	32.34	32.01	32.11	114,215	-0.14(-0.42%)
Feb 25, 2014	32.58	32.60	32.16	32.24	73,574	-0.30(-0.91%)
Feb 24, 2014	32.47	32.80	32.21	32.54	153,484	+0.33(+1.02%)
Feb 21, 2014	32.25	32.41	32.18	32.21	76,787	+0.04(+0.13%)
Feb 20, 2014	31.94	32.21	31.74	32.17	84,121	+0.21(+0.66%)
Feb 19, 2014	32.34	32.52	31.93	31.96	57,082	-0.49(-1.51%)
Feb 18, 2014	31.97	32.48	31.97	32.45	226,425	+0.47(+1.48%)
Feb 14, 2014	32.17	31.97	31.97	31.97	115,633	-0.20(-0.63%)
Feb 13, 2014	31.62	32.18	31.59	32.17	75,055	+0.29(+0.90%)
Feb 12, 2014	31.77	31.96	31.77	31.89	111,474	+0.18(+0.56%)
Feb 11, 2014	31.41	31.81	31.22	31.71	183,732	+0.40(+1.27%)
Feb 10, 2014	31.13	31.42	31.13	31.31	64,666	+0.14(+0.43%)
Feb 07, 2014	30.99	31.21	30.80	31.18	124,367	+0.30(+0.98%)
Feb 06, 2014	30.45	30.89	30.45	30.88	185,324	+0.43(+1.41%)
Feb 05, 2014	30.58	30.64	30.23	30.44	655,207	-0.21(-0.69%)
Feb 04, 2014	30.27	30.82	30.07	30.66	346,112	+0.48(+1.59%)
Feb 03, 2014	31.24	31.32	30.12	30.17	431,218	-1.11(-3.56%)
Jan 31, 2014	31.17	31.52	30.93	31.29	116,444	-0.30(-0.94%)
Jan 30, 2014	31.31	31.66	31.19	31.58	242,262	+0.49(+1.57%)
Jan 29, 2014	31.22	31.48	31.02	31.09	117,794	-0.43(-1.37%)
Jan 28, 2014	31.15	31.55	31.03	31.52	149,819	+0.42(+1.36%)
Jan 27, 2014	31.81	31.90	31.00	31.10	406,123	-0.67(-2.10%)
Jan 24, 2014	32.39	32.39	31.63	31.77	755,073	-0.82(-2.51%)
Jan 23, 2014	32.93	32.93	32.37	32.59	1,042,061	-0.41(-1.25%)
Jan 22, 2014	32.96	33.11	32.88	33.00	72,312	+0.11(+0.33%)
Jan 21, 2014	32.92	33.12	32.77	32.89	200,784	+0.16(+0.50%)
Jan 17, 2014	32.80	32.73	32.73	32.73	88,857	-0.06(-0.19%)
Jan 16, 2014	32.70	32.83	32.64	32.79	58,464	-0.04(-0.13%)
Jan 15, 2014	32.52	32.83	32.58	32.83	112,314	+0.31(+0.96%)
Jan 14, 2014	32.11	32.56	32.11	32.52	112,302	+0.47(+1.46%)
Jan 13, 2014	32.61	32.61	31.91	32.05	207,031	-0.53(-1.62%)
Jan 10, 2014	32.66	32.66	32.35	32.58	365,381	-0.07(-0.21%)
Jan 09, 2014	32.79	32.86	32.55	32.65	102,069	+0.04(+0.11%)
Jan 08, 2014	32.72	32.85	32.50	32.61	103,641	-0.10(-0.32%)
Jan 07, 2014	32.64	32.89	32.60	32.72	182,347	+0.12(+0.36%)
Jan 06, 2014	32.82	32.90	32.57	32.60	192,674	-0.09(-0.28%)
Jan 03, 2014	32.60	32.79	32.49	32.69	98,908	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.