Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.52	88.95	85.37	85.51	23,497	-3.44(-3.86%)
Apr 28, 2022	88.30	89.41	86.67	88.95	66,929	+1.34(+1.53%)
Apr 27, 2022	87.31	88.75	87.31	87.61	46,570	+0.51(+0.59%)
Apr 26, 2022	89.06	89.76	87.10	87.10	107,068	-2.64(-2.94%)
Apr 25, 2022	88.59	89.81	87.76	89.74	56,800	+0.43(+0.48%)
Apr 22, 2022	92.23	92.23	89.24	89.31	41,376	-3.32(-3.58%)
Apr 21, 2022	96.21	96.41	92.41	92.63	59,170	-2.76(-2.90%)
Apr 20, 2022	95.08	96.02	95.03	95.39	34,187	+0.70(+0.74%)
Apr 19, 2022	92.58	94.78	92.58	94.69	21,406	+2.24(+2.43%)
Apr 18, 2022	92.46	92.96	91.60	92.44	34,339	-1.50(-1.60%)
Apr 14, 2022	94.84	95.60	93.82	93.94	40,410	-0.37(-0.39%)
Apr 13, 2022	92.02	94.39	91.69	94.31	30,411	+1.83(+1.98%)
Apr 12, 2022	93.71	94.51	92.19	92.48	70,107	-0.78(-0.84%)
Apr 11, 2022	93.25	94.54	93.00	93.26	83,054	-0.23(-0.25%)
Apr 08, 2022	92.94	94.21	92.94	93.49	51,046	+0.96(+1.04%)
Apr 07, 2022	92.60	93.01	91.04	92.53	89,049	-0.20(-0.22%)
Apr 06, 2022	93.92	93.92	92.51	92.73	52,368	-1.74(-1.84%)
Apr 05, 2022	95.39	95.94	94.26	94.47	58,755	-1.21(-1.27%)
Apr 04, 2022	96.03	96.62	95.26	95.69	30,311	-0.51(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.