US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

116.01 +1.06 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.15 22.19 22.03 22.14 35,575 -0.04(-0.18%)
May 23, 2011 22.15 22.27 22.15 22.18 43,884 -0.26(-1.18%)
May 20, 2011 22.62 22.67 22.43 22.44 70,643 -0.26(-1.13%)
May 19, 2011 22.82 22.82 22.60 22.70 97,469 -0.02(-0.11%)
May 18, 2011 22.39 22.73 22.39 22.72 110,371 +0.36(+1.61%)
May 17, 2011 22.52 22.55 22.22 22.36 1,479,735 -0.21(-0.92%)
May 16, 2011 22.74 22.94 22.56 22.57 104,014 -0.34(-1.50%)
May 13, 2011 23.18 23.19 22.85 22.91 13,806 -0.34(-1.48%)
May 12, 2011 23.13 23.27 23.04 23.26 58,284 +0.02(+0.10%)
May 11, 2011 23.57 23.58 23.18 23.23 1,496,335 -0.37(-1.56%)
May 10, 2011 23.53 23.63 23.47 23.60 14,197 +0.23(+0.99%)
May 09, 2011 23.31 23.40 23.23 23.37 16,485 +0.05(+0.21%)
May 06, 2011 23.44 23.52 23.28 23.32 58,861 +0.19(+0.80%)
May 05, 2011 23.21 23.28 23.05 23.14 34,883 -0.22(-0.93%)
May 04, 2011 23.59 23.62 23.29 23.35 74,199 -0.25(-1.05%)
May 03, 2011 23.75 23.75 23.50 23.60 55,188 -0.19(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.