Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.96	55.22	54.86	54.92	16,153	-0.70(-1.26%)
May 30, 2019	55.79	56.06	55.53	55.62	6,439	-0.09(-0.16%)
May 29, 2019	55.17	55.72	54.95	55.71	30,027	+0.20(+0.36%)
May 28, 2019	56.14	56.38	55.51	55.51	27,705	-0.76(-1.36%)
May 24, 2019	56.03	56.28	55.95	56.28	3,076	+0.40(+0.72%)
May 23, 2019	55.71	55.98	55.57	55.88	19,872	-0.63(-1.11%)
May 22, 2019	56.86	56.90	56.49	56.50	14,846	-0.55(-0.96%)
May 21, 2019	56.97	57.22	56.90	57.05	30,297	+0.35(+0.63%)
May 20, 2019	56.18	56.75	56.18	56.69	9,657	+0.25(+0.44%)
May 17, 2019	56.22	56.82	56.22	56.45	7,582	-0.32(-0.56%)
May 16, 2019	56.40	57.04	56.38	56.77	9,317	+0.60(+1.07%)
May 15, 2019	56.10	56.46	56.10	56.17	13,341	-0.47(-0.84%)
May 14, 2019	56.21	57.01	56.21	56.64	16,163	+0.51(+0.91%)
May 13, 2019	56.64	56.64	55.96	56.13	25,041	-1.58(-2.74%)
May 10, 2019	57.34	57.71	56.85	57.71	35,493	+0.20(+0.35%)
May 09, 2019	56.88	57.59	56.73	57.51	10,437	+0.15(+0.25%)
May 08, 2019	57.38	57.79	57.37	57.37	22,333	-0.21(-0.36%)
May 07, 2019	57.79	58.08	57.26	57.58	24,462	-0.83(-1.42%)
May 06, 2019	57.22	58.53	56.99	58.41	24,060	+0.22(+0.38%)
May 03, 2019	57.72	58.20	57.72	58.19	9,999	+0.71(+1.23%)
May 02, 2019	57.50	57.83	57.35	57.48	49,391	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.