Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.95	55.21	54.85	54.91	16,155	-0.70(-1.26%)
May 30, 2019	55.79	56.06	55.52	55.61	6,440	-0.09(-0.16%)
May 29, 2019	55.16	55.71	54.94	55.70	30,032	+0.20(+0.36%)
May 28, 2019	56.13	56.38	55.50	55.50	27,709	-0.76(-1.36%)
May 24, 2019	56.02	56.28	55.94	56.27	3,077	+0.40(+0.72%)
May 23, 2019	55.70	55.97	55.56	55.87	19,874	-0.63(-1.11%)
May 22, 2019	56.85	56.90	56.49	56.50	14,849	-0.55(-0.96%)
May 21, 2019	56.96	57.21	56.90	57.04	30,301	+0.35(+0.63%)
May 20, 2019	56.17	56.74	56.17	56.69	9,659	+0.25(+0.44%)
May 17, 2019	56.21	56.81	56.21	56.44	7,583	-0.32(-0.56%)
May 16, 2019	56.40	57.03	56.37	56.76	9,318	+0.60(+1.07%)
May 15, 2019	56.09	56.45	56.09	56.16	13,343	-0.47(-0.84%)
May 14, 2019	56.20	57.00	56.20	56.63	16,165	+0.51(+0.91%)
May 13, 2019	56.63	56.63	55.95	56.12	25,044	-1.58(-2.74%)
May 10, 2019	57.33	57.71	56.84	57.71	35,498	+0.20(+0.35%)
May 09, 2019	56.87	57.58	56.72	57.51	10,438	+0.15(+0.25%)
May 08, 2019	57.37	57.78	57.36	57.36	22,336	-0.21(-0.36%)
May 07, 2019	57.78	58.07	57.25	57.57	24,465	-0.83(-1.42%)
May 06, 2019	57.21	58.53	56.98	58.40	24,064	+0.22(+0.38%)
May 03, 2019	57.71	58.19	57.71	58.18	10,001	+0.71(+1.23%)
May 02, 2019	57.50	57.82	57.34	57.47	49,398	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.