Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	90.00	90.06	89.42	89.54	28,444	+0.04(+0.04%)
Jun 29, 2023	88.33	89.53	88.33	89.50	43,481	+1.83(+2.08%)
Jun 28, 2023	87.58	88.00	87.51	87.67	15,729	+0.18(+0.20%)
Jun 27, 2023	86.54	87.97	86.54	87.49	16,263	+0.81(+0.93%)
Jun 26, 2023	86.72	87.30	86.68	86.68	17,743	-0.26(-0.30%)
Jun 23, 2023	86.94	87.20	86.55	86.94	40,573	-0.86(-0.98%)
Jun 22, 2023	88.61	88.61	87.35	87.80	40,700	-0.99(-1.11%)
Jun 21, 2023	89.43	89.58	88.79	88.79	19,841	-0.94(-1.04%)
Jun 20, 2023	89.95	89.95	88.95	89.72	19,257	-0.79(-0.87%)
Jun 16, 2023	91.44	91.44	90.20	90.51	22,928	-0.72(-0.79%)
Jun 15, 2023	90.00	91.42	90.00	91.23	48,210	+0.91(+1.00%)
Jun 14, 2023	89.85	90.71	89.74	90.33	28,458	+0.48(+0.54%)
Jun 13, 2023	89.21	90.11	89.21	89.84	30,474	+1.16(+1.31%)
Jun 12, 2023	89.41	89.41	88.03	88.68	382,861	-1.18(-1.32%)
Jun 09, 2023	89.49	89.96	89.13	89.86	220,590	+0.23(+0.25%)
Jun 08, 2023	89.17	89.70	88.11	89.63	692,262	-0.04(-0.04%)
Jun 07, 2023	88.49	89.68	88.26	89.67	75,741	+1.47(+1.66%)
Jun 06, 2023	87.03	88.29	87.03	88.21	51,752	+1.06(+1.22%)
Jun 05, 2023	87.67	87.97	86.92	87.15	22,741	-0.61(-0.69%)
Jun 02, 2023	86.67	88.11	86.66	87.76	28,211	+2.33(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.