Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.52	90.04	88.52	89.73	62,064	+1.14(+1.29%)
Jul 28, 2022	86.72	88.65	86.28	88.59	21,096	+1.98(+2.29%)
Jul 27, 2022	85.92	87.13	85.53	86.61	22,407	+1.09(+1.28%)
Jul 26, 2022	86.40	86.61	85.37	85.52	23,793	-1.28(-1.47%)
Jul 25, 2022	87.24	87.24	86.31	86.79	14,891	+0.09(+0.10%)
Jul 22, 2022	87.30	87.48	86.24	86.71	73,376	-0.42(-0.48%)
Jul 21, 2022	85.61	87.12	85.61	87.12	53,664	+1.13(+1.32%)
Jul 20, 2022	85.06	86.15	85.06	85.99	18,764	+0.94(+1.10%)
Jul 19, 2022	82.98	85.25	82.77	85.06	37,787	+3.13(+3.82%)
Jul 18, 2022	83.03	83.74	81.64	81.92	9,132	+0.18(+0.22%)
Jul 15, 2022	80.02	82.28	80.02	81.74	61,403	+2.67(+3.37%)
Jul 14, 2022	79.02	79.22	77.94	79.07	38,808	-1.28(-1.59%)
Jul 13, 2022	80.08	80.72	79.40	80.35	25,800	-0.55(-0.68%)
Jul 12, 2022	80.82	82.40	80.68	80.90	12,002	-0.28(-0.35%)
Jul 11, 2022	81.34	81.59	80.82	81.18	63,579	-1.06(-1.29%)
Jul 08, 2022	82.62	82.96	81.85	82.24	9,436	-0.35(-0.42%)
Jul 07, 2022	81.76	82.74	81.76	82.59	20,139	+1.37(+1.69%)
Jul 06, 2022	81.94	81.94	80.71	81.22	41,864	-0.91(-1.11%)
Jul 05, 2022	80.34	82.13	79.44	82.13	23,163	+0.51(+0.63%)
Jul 01, 2022	80.56	81.81	79.79	81.61	20,713	+0.44(+0.55%)
Jun 30, 2022	81.29	81.87	80.09	81.17	29,537	-1.38(-1.67%)
Jun 29, 2022	83.10	83.48	82.32	82.55	13,763	-0.36(-0.43%)
Jun 28, 2022	84.30	85.02	82.89	82.91	38,084	-0.23(-0.28%)
Jun 27, 2022	83.80	83.81	82.76	83.14	17,879	-0.28(-0.34%)
Jun 24, 2022	81.16	83.46	81.16	83.42	25,197	+3.11(+3.88%)
Jun 23, 2022	80.55	80.55	78.88	80.31	18,598	+0.11(+0.13%)
Jun 22, 2022	79.26	80.62	79.26	80.20	24,660	-0.16(-0.20%)
Jun 21, 2022	80.03	80.78	80.03	80.37	42,414	+1.76(+2.24%)
Jun 17, 2022	79.34	80.00	78.61	78.61	81,046	-0.52(-0.66%)
Jun 16, 2022	78.51	79.45	78.12	79.13	24,601	-1.60(-1.99%)
Jun 15, 2022	80.45	81.69	80.07	80.73	26,596	+1.04(+1.31%)
Jun 14, 2022	79.47	80.49	79.35	79.69	60,970	+0.37(+0.46%)
Jun 13, 2022	79.37	80.44	78.39	79.32	77,419	-2.39(-2.92%)
Jun 10, 2022	83.07	83.17	81.42	81.71	54,063	-2.95(-3.48%)
Jun 09, 2022	86.26	86.38	84.64	84.66	23,180	-1.98(-2.28%)
Jun 08, 2022	87.52	87.89	86.27	86.63	48,960	-1.65(-1.86%)
Jun 07, 2022	87.36	88.35	87.25	88.28	41,141	+0.31(+0.35%)
Jun 06, 2022	88.80	89.80	87.88	87.97	21,895	+0.10(+0.11%)
Jun 03, 2022	88.63	88.71	87.77	87.88	74,101	-1.53(-1.71%)
Jun 02, 2022	87.82	89.45	87.57	89.41	25,738	+1.62(+1.84%)
Jun 01, 2022	88.99	89.12	86.89	87.79	76,582	-1.13(-1.27%)
May 31, 2022	88.83	89.54	88.25	88.91	59,348	-0.36(-0.40%)
May 27, 2022	87.96	89.29	87.96	89.27	24,190	+1.93(+2.21%)
May 26, 2022	85.77	87.77	85.77	87.34	22,262	+2.49(+2.94%)
May 25, 2022	83.58	85.40	83.22	84.84	56,104	+1.02(+1.22%)
May 24, 2022	84.22	84.39	82.12	83.82	32,654	-0.89(-1.05%)
May 23, 2022	83.84	85.17	83.57	84.71	43,025	+2.03(+2.46%)
May 20, 2022	83.10	83.41	80.89	82.68	61,823	+0.49(+0.60%)
May 19, 2022	81.15	82.89	81.15	82.19	277,097	+0.05(+0.06%)
May 18, 2022	83.86	83.92	81.73	82.14	40,462	-2.80(-3.30%)
May 17, 2022	83.97	85.11	83.58	84.94	30,010	+2.20(+2.66%)
May 16, 2022	83.37	83.53	82.26	82.74	28,941	-0.93(-1.11%)
May 13, 2022	82.99	84.41	82.81	83.67	32,410	+1.84(+2.25%)
May 12, 2022	81.53	82.51	80.24	81.82	62,543	-0.22(-0.27%)
May 11, 2022	82.61	84.48	81.91	82.04	51,633	-0.79(-0.95%)
May 10, 2022	83.99	83.99	81.50	82.83	131,912	-0.16(-0.20%)
May 09, 2022	84.43	84.77	82.66	83.00	67,663	-2.80(-3.26%)
May 06, 2022	86.89	86.89	85.01	85.80	64,795	-1.65(-1.88%)
May 05, 2022	88.91	89.00	86.58	87.44	61,716	-2.64(-2.93%)
May 04, 2022	88.40	90.25	87.33	90.08	38,484	+2.22(+2.53%)
May 03, 2022	86.71	88.43	86.71	87.86	57,483	+1.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.