Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.54	42.64	42.30	42.31	9,283	-0.23(-0.54%)
Dec 28, 2006	42.61	42.65	42.41	42.54	28,741	-0.07(-0.17%)
Dec 27, 2006	42.38	42.61	42.38	42.61	38,533	+0.51(+1.20%)
Dec 26, 2006	42.00	42.11	41.89	42.11	36,371	+0.14(+0.34%)
Dec 22, 2006	42.16	42.16	41.67	41.97	64,604	-0.29(-0.69%)
Dec 21, 2006	42.69	42.78	42.19	42.26	54,430	-0.42(-0.99%)
Dec 20, 2006	42.52	42.96	42.52	42.68	47,944	+0.07(+0.17%)
Dec 19, 2006	42.58	42.68	42.22	42.61	443,328	-0.14(-0.33%)
Dec 18, 2006	42.84	43.12	42.74	42.75	41,840	-0.01(-0.03%)
Dec 15, 2006	42.82	42.95	42.74	42.77	92,964	+0.26(+0.61%)
Dec 14, 2006	42.41	42.71	42.37	42.51	47,054	+0.09(+0.22%)
Dec 13, 2006	42.89	42.89	42.32	42.41	23,654	-0.31(-0.74%)
Dec 12, 2006	42.89	43.11	42.53	42.73	156,296	-0.29(-0.68%)
Dec 11, 2006	43.18	43.38	42.91	43.02	121,196	-0.03(-0.07%)
Dec 08, 2006	42.67	43.13	42.67	43.05	45,401	+0.43(+1.01%)
Dec 07, 2006	43.20	43.35	42.60	42.62	48,326	-0.45(-1.04%)
Dec 06, 2006	42.70	43.11	42.70	43.07	69,437	+0.31(+0.74%)
Dec 05, 2006	42.52	42.90	42.41	42.75	31,920	+0.36(+0.85%)
Dec 04, 2006	41.53	42.40	41.53	42.39	83,171	+0.97(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.