Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.27	20.43	20.13	20.27	27,788	-0.17(-0.85%)
Jul 29, 2010	20.31	20.59	20.19	20.45	87,849	+0.26(+1.29%)
Jul 28, 2010	20.40	20.40	20.12	20.19	14,871	-0.12(-0.58%)
Jul 27, 2010	20.51	20.57	20.29	20.30	102,707	-0.04(-0.19%)
Jul 26, 2010	19.99	20.36	19.99	20.34	330,567	+0.30(+1.50%)
Jul 23, 2010	19.75	20.11	19.75	20.04	32,843	+0.27(+1.36%)
Jul 22, 2010	19.58	19.85	19.45	19.78	28,818	+0.40(+2.08%)
Jul 21, 2010	19.85	19.90	19.35	19.37	87,967	-0.21(-1.05%)
Jul 20, 2010	18.99	19.62	18.99	19.58	78,218	+0.17(+0.89%)
Jul 19, 2010	19.36	19.45	19.14	19.40	301,423	+0.13(+0.70%)
Jul 16, 2010	19.27	19.77	19.26	19.27	125,774	-0.58(-2.90%)
Jul 15, 2010	19.80	19.90	19.44	19.85	187,960	+0.09(+0.48%)
Jul 14, 2010	19.85	19.85	19.57	19.75	161,518	-0.13(-0.63%)
Jul 13, 2010	19.62	19.95	19.62	19.88	89,599	+0.47(+2.44%)
Jul 12, 2010	19.50	19.50	19.25	19.40	126,317	-0.13(-0.65%)
Jul 09, 2010	19.53	19.55	19.19	19.53	64,964	+0.28(+1.43%)
Jul 08, 2010	19.22	19.41	19.03	19.25	120,669	+0.13(+0.66%)
Jul 07, 2010	18.72	19.18	18.72	19.13	118,078	+0.47(+2.49%)
Jul 06, 2010	18.94	19.03	18.48	18.66	51,986	-0.01(-0.04%)
Jul 02, 2010	18.67	18.95	18.59	18.67	98,627	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.