Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	34.43	34.71	34.43	34.62	15,270	+0.25(+0.71%)
Aug 30, 2006	34.19	34.44	34.08	34.38	17,097	+0.32(+0.94%)
Aug 29, 2006	34.26	34.26	33.67	34.06	56,904	-0.21(-0.60%)
Aug 28, 2006	34.17	34.40	34.03	34.26	160,925	-0.02(-0.07%)
Aug 25, 2006	34.30	34.43	34.18	34.29	15,400	-0.15(-0.44%)
Aug 24, 2006	34.87	34.87	34.36	34.44	51,684	-0.38(-1.08%)
Aug 23, 2006	35.17	35.17	34.80	34.82	16,444	-0.31(-0.87%)
Aug 22, 2006	35.33	35.45	35.02	35.12	20,099	-0.02(-0.04%)
Aug 21, 2006	35.30	35.30	35.03	35.14	20,360	-0.41(-1.16%)
Aug 18, 2006	35.68	35.68	35.27	35.55	74,002	-0.12(-0.32%)
Aug 17, 2006	35.15	35.85	35.15	35.67	143,436	+0.43(+1.22%)
Aug 16, 2006	35.02	35.34	35.00	35.24	39,546	+0.45(+1.30%)
Aug 15, 2006	34.42	34.83	34.42	34.79	90,969	+0.87(+2.58%)
Aug 14, 2006	34.30	34.39	33.80	33.91	62,516	-0.11(-0.32%)
Aug 11, 2006	34.33	34.36	33.90	34.02	4,307	-0.30(-0.87%)
Aug 10, 2006	33.90	34.34	33.90	34.32	3,393	+0.28(+0.83%)
Aug 09, 2006	34.91	34.91	34.03	34.03	33,673	-0.49(-1.42%)
Aug 08, 2006	34.91	35.18	34.44	34.52	19,316	-0.33(-0.95%)
Aug 07, 2006	34.98	35.01	34.75	34.85	31,845	-0.26(-0.74%)
Aug 04, 2006	35.31	35.64	34.95	35.11	75,699	+0.40(+1.15%)
Aug 03, 2006	34.20	34.88	34.18	34.72	10,180	+0.24(+0.69%)
Aug 02, 2006	34.43	34.54	34.29	34.48	13,051	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.