Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.39	16.02	15.20	15.70	632,563	+0.60(+3.96%)
Mar 30, 2009	15.61	15.61	14.87	15.10	612,482	-1.56(-9.34%)
Mar 26, 2009	16.53	16.84	16.25	16.66	743,377	+0.27(+1.63%)
Mar 25, 2009	16.09	16.64	15.54	16.39	1,170,544	+0.41(+2.56%)
Mar 24, 2009	16.53	16.80	15.98	15.98	1,299,103	-0.68(-4.06%)
Mar 23, 2009	15.87	16.66	15.83	16.66	626,931	+1.86(+12.59%)
Mar 20, 2009	15.26	15.26	14.72	14.80	772,579	-0.28(-1.88%)
Mar 19, 2009	16.46	16.46	15.06	15.08	1,577,408	-0.97(-6.07%)
Mar 18, 2009	14.96	16.12	14.88	16.05	1,537,888	+0.97(+6.43%)
Mar 17, 2009	14.32	15.10	14.14	15.08	1,053,902	+0.74(+5.13%)
Mar 16, 2009	14.91	15.16	14.32	14.35	1,693,533	-0.54(-3.64%)
Mar 13, 2009	14.95	14.97	14.39	14.89	0	+0.18(+1.23%)
Mar 12, 2009	13.93	14.80	13.58	14.71	804,199	+0.85(+6.13%)
Mar 11, 2009	13.81	14.10	13.44	13.86	867,798	+0.43(+3.22%)
Mar 10, 2009	12.25	13.45	12.25	13.43	847,474	+1.42(+11.85%)
Mar 09, 2009	11.88	12.37	11.88	12.01	663,860	-0.13(-1.10%)
Mar 06, 2009	12.52	12.64	11.78	12.14	0	-0.16(-1.28%)
Mar 05, 2009	12.86	12.90	12.29	12.30	336,827	-0.68(-5.27%)
Mar 04, 2009	12.84	13.32	12.64	12.98	329,617	+0.24(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.