Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.82	19.92	19.64	19.65	15,819	-0.11(-0.57%)
Feb 28, 2012	19.61	19.84	19.61	19.76	4,645	+0.11(+0.53%)
Feb 27, 2012	19.47	19.66	19.40	19.66	16,453	+0.07(+0.37%)
Feb 24, 2012	19.64	19.71	19.50	19.58	9,612	+0.02(+0.08%)
Feb 23, 2012	19.18	19.57	19.17	19.57	18,124	+0.32(+1.68%)
Feb 22, 2012	19.28	19.29	19.19	19.24	27,182	-0.19(-0.96%)
Feb 21, 2012	19.54	19.56	19.35	19.43	28,677	-0.06(-0.33%)
Feb 17, 2012	19.57	19.57	19.43	19.49	10,335	+0.02(+0.12%)
Feb 16, 2012	19.03	19.49	19.03	19.47	14,620	+0.40(+2.12%)
Feb 15, 2012	19.24	19.26	19.03	19.07	11,713	-0.08(-0.42%)
Feb 14, 2012	19.30	19.30	19.03	19.15	17,727	-0.22(-1.13%)
Feb 13, 2012	19.33	19.40	19.31	19.36	18,810	+0.13(+0.67%)
Feb 10, 2012	19.11	19.25	19.07	19.24	9,022	-0.01(-0.04%)
Feb 09, 2012	19.38	19.38	19.19	19.24	51,037	-0.07(-0.38%)
Feb 08, 2012	19.34	19.44	19.25	19.32	9,272	+0.02(+0.13%)
Feb 07, 2012	19.28	19.36	19.22	19.29	17,665	-0.08(-0.42%)
Feb 06, 2012	19.26	19.37	19.24	19.37	15,672	+0.02(+0.08%)
Feb 03, 2012	19.01	19.37	19.01	19.36	31,592	+0.63(+3.37%)
Feb 02, 2012	18.76	18.79	18.69	18.73	1,730	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.