Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.66	37.66	37.17	37.41	33,874	-0.27(-0.72%)
May 28, 2015	37.49	37.69	37.45	37.69	397,761	+0.10(+0.27%)
May 27, 2015	37.23	37.63	37.10	37.58	38,911	+0.44(+1.17%)
May 26, 2015	37.28	37.33	37.04	37.15	216,053	-0.28(-0.75%)
May 22, 2015	37.31	37.43	37.43	37.43	29,675	+0.10(+0.28%)
May 21, 2015	37.31	37.40	37.18	37.33	23,426	-0.05(-0.14%)
May 20, 2015	37.55	37.59	37.36	37.38	21,676	-0.16(-0.43%)
May 19, 2015	37.62	37.76	37.46	37.54	74,703	-0.04(-0.11%)
May 18, 2015	37.04	37.60	37.04	37.58	80,017	+0.52(+1.41%)
May 15, 2015	37.34	37.43	36.92	37.06	48,386	-0.33(-0.87%)
May 14, 2015	37.31	37.39	37.13	37.39	36,118	+0.22(+0.60%)
May 13, 2015	37.10	37.22	36.95	37.16	34,496	+0.04(+0.12%)
May 12, 2015	37.28	37.28	36.86	37.12	24,482	-0.28(-0.76%)
May 11, 2015	37.03	37.53	37.03	37.40	75,152	+0.39(+1.06%)
May 08, 2015	36.95	37.05	36.89	37.01	62,152	+0.26(+0.70%)
May 07, 2015	36.28	36.83	36.28	36.75	19,439	+0.38(+1.04%)
May 06, 2015	36.72	36.73	36.15	36.38	54,444	-0.24(-0.65%)
May 05, 2015	36.76	36.96	36.56	36.62	44,484	-0.21(-0.56%)
May 04, 2015	36.61	36.91	36.61	36.82	20,588	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.