Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.11	46.18	45.48	45.81	106,297	-0.81(-1.73%)
Feb 27, 2017	46.36	46.63	46.23	46.62	35,906	+0.25(+0.53%)
Feb 24, 2017	46.24	46.46	46.16	46.38	161,419	-0.35(-0.75%)
Feb 23, 2017	47.04	47.04	46.46	46.73	49,330	-0.18(-0.37%)
Feb 22, 2017	46.72	47.04	46.72	46.90	146,585	-0.01(-0.02%)
Feb 21, 2017	47.07	47.20	46.91	46.91	241,568	+0.05(+0.11%)
Feb 17, 2017		46.86	46.86	46.86	0	-0.03(-0.06%)
Feb 16, 2017	47.19	47.19	46.69	46.89	53,216	-0.30(-0.63%)
Feb 15, 2017	46.91	47.26	46.75	47.18	115,140	+0.45(+0.96%)
Feb 14, 2017	46.46	46.83	46.31	46.74	52,240	+0.29(+0.62%)
Feb 13, 2017	46.26	46.60	46.13	46.45	391,220	+0.62(+1.36%)
Feb 10, 2017	46.09	46.09	45.74	45.82	51,642	-0.02(-0.04%)
Feb 09, 2017	45.27	45.95	45.26	45.84	189,959	+0.72(+1.60%)
Feb 08, 2017	45.66	45.66	44.94	45.12	31,462	-0.58(-1.27%)
Feb 07, 2017	45.78	45.95	45.67	45.70	138,482	+0.08(+0.17%)
Feb 06, 2017	45.54	45.79	45.45	45.62	112,142	-0.04(-0.08%)
Feb 03, 2017	45.25	45.75	45.25	45.66	439,529	+0.93(+2.08%)
Feb 02, 2017	45.04	45.23	44.54	44.73	48,096	-0.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.