Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	88.82	89.91	88.68	89.91	52,062	+1.47(+1.66%)
Mar 30, 2023	89.33	89.49	87.95	88.43	28,192	-0.20(-0.22%)
Mar 29, 2023	88.25	88.63	87.69	88.63	30,781	+1.03(+1.18%)
Mar 28, 2023	87.60	87.72	86.95	87.60	64,876	+0.01(+0.01%)
Mar 27, 2023	87.34	88.25	87.13	87.59	79,723	+1.42(+1.65%)
Mar 24, 2023	86.04	86.23	84.64	86.17	48,643	-1.10(-1.26%)
Mar 23, 2023	88.10	88.85	86.60	87.27	957,731	-0.70(-0.79%)
Mar 22, 2023	89.39	90.10	87.96	87.96	72,685	-1.79(-1.99%)
Mar 21, 2023	89.34	89.93	89.14	89.75	78,181	+2.46(+2.82%)
Mar 20, 2023	86.24	87.97	86.24	87.29	150,348	+1.06(+1.23%)
Mar 17, 2023	87.11	87.11	85.38	86.23	52,811	-1.84(-2.08%)
Mar 16, 2023	86.16	89.05	85.36	88.06	202,967	+0.90(+1.03%)
Mar 15, 2023	85.94	87.16	84.96	87.16	275,741	-0.92(-1.04%)
Mar 14, 2023	88.07	88.89	87.06	88.08	474,065	+2.69(+3.14%)
Mar 13, 2023	85.61	87.27	82.97	85.40	180,702	-3.14(-3.55%)
Mar 10, 2023	92.58	92.58	88.15	88.54	334,215	-4.85(-5.20%)
Mar 09, 2023	97.25	97.25	93.17	93.39	161,402	-4.78(-4.87%)
Mar 08, 2023	97.72	98.34	97.66	98.18	660,839	+0.62(+0.63%)
Mar 07, 2023	98.91	99.22	97.48	97.56	10,783	-1.70(-1.71%)
Mar 06, 2023	100.05	100.25	99.21	99.26	32,366	-0.68(-0.68%)
Mar 03, 2023	98.93	100.03	98.93	99.94	31,073	+1.41(+1.43%)
Mar 02, 2023	98.00	98.74	97.29	98.54	62,927	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.