Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.42	59.32	57.08	58.29	49,907	-1.89(-3.15%)
Feb 27, 2020	61.06	62.06	60.19	60.19	56,488	-2.08(-3.34%)
Feb 26, 2020	62.31	63.12	62.03	62.26	29,240	+0.38(+0.61%)
Feb 25, 2020	63.62	63.62	61.61	61.89	30,215	-1.59(-2.51%)
Feb 24, 2020	63.67	63.97	63.29	63.48	21,690	-1.82(-2.79%)
Feb 21, 2020	66.17	66.17	65.13	65.30	20,985	-1.11(-1.67%)
Feb 20, 2020	66.35	67.10	66.14	66.41	18,813	+0.35(+0.54%)
Feb 19, 2020	65.96	66.40	65.96	66.05	35,711	+0.22(+0.34%)
Feb 18, 2020	65.90	65.91	65.57	65.83	7,104	-0.38(-0.57%)
Feb 14, 2020	65.94	66.21	65.94	66.21	14,569	+0.39(+0.59%)
Feb 13, 2020	65.70	65.97	65.49	65.82	20,223	-0.10(-0.15%)
Feb 12, 2020	65.97	66.03	65.66	65.92	13,438	-0.02(-0.03%)
Feb 11, 2020	65.86	66.35	65.86	65.94	13,280	+0.32(+0.49%)
Feb 10, 2020	65.49	65.62	65.31	65.62	8,905	+0.06(+0.09%)
Feb 07, 2020	65.66	65.85	65.51	65.56	7,937	-0.30(-0.45%)
Feb 06, 2020	66.55	66.55	65.62	65.86	10,758	-0.40(-0.61%)
Feb 05, 2020	66.43	66.56	65.92	66.26	16,001	+0.46(+0.70%)
Feb 04, 2020	65.82	66.63	65.72	65.80	17,311	+0.81(+1.25%)
Feb 03, 2020	65.22	65.80	65.00	65.00	12,324	+0.17(+0.27%)
Jan 31, 2020	65.68	65.68	64.73	64.82	33,597	-1.29(-1.95%)
Jan 30, 2020	64.51	66.11	64.51	66.11	24,891	+1.10(+1.69%)
Jan 29, 2020	65.23	65.46	64.84	65.01	9,287	+0.02(+0.03%)
Jan 28, 2020	64.62	65.15	64.57	64.99	10,135	+0.73(+1.13%)
Jan 27, 2020	63.55	64.51	63.55	64.26	17,229	-0.64(-0.99%)
Jan 24, 2020	65.48	65.52	64.68	64.90	23,485	-0.67(-1.03%)
Jan 23, 2020	65.68	65.72	65.20	65.57	21,877	-0.46(-0.70%)
Jan 22, 2020	66.03	66.22	65.89	66.03	8,053	+0.12(+0.18%)
Jan 21, 2020	65.93	66.19	65.90	65.92	13,756	-0.34(-0.51%)
Jan 17, 2020	66.31	66.53	66.19	66.26	22,507	+0.04(+0.06%)
Jan 16, 2020	65.16	66.22	65.16	66.22	24,380	+1.42(+2.19%)
Jan 15, 2020	64.37	65.11	64.17	64.80	17,051	+0.08(+0.13%)
Jan 14, 2020	65.00	65.07	64.63	64.72	21,848	-0.14(-0.22%)
Jan 13, 2020	64.54	64.86	64.46	64.86	29,921	+0.49(+0.76%)
Jan 10, 2020	64.66	64.70	64.29	64.37	8,807	-0.39(-0.60%)
Jan 09, 2020	64.45	64.91	64.43	64.76	12,115	+0.73(+1.14%)
Jan 08, 2020	63.85	64.23	63.77	64.02	42,741	+0.31(+0.48%)
Jan 07, 2020	63.50	63.85	63.50	63.72	8,345	+0.17(+0.26%)
Jan 06, 2020	62.99	63.55	62.78	63.55	21,041	+0.14(+0.22%)
Jan 03, 2020	63.18	63.45	63.02	63.41	37,294	-0.36(-0.56%)
Jan 02, 2020	63.31	63.78	63.16	63.77	11,440	+0.77(+1.23%)
Dec 31, 2019	62.88	63.05	62.78	63.00	11,416	+0.05(+0.09%)
Dec 30, 2019	63.44	63.44	62.89	62.95	10,148	-0.40(-0.64%)
Dec 27, 2019	63.45	63.45	63.30	63.35	16,200	-0.04(-0.06%)
Dec 26, 2019	63.21	63.52	63.21	63.39	4,979	+0.30(+0.47%)
Dec 24, 2019	63.06	63.15	62.95	63.09	2,500	+0.05(+0.08%)
Dec 23, 2019	63.24	63.31	63.00	63.04	5,156	-0.06(-0.10%)
Dec 20, 2019	63.48	63.48	63.10	63.10	6,415	-0.17(-0.26%)
Dec 19, 2019	62.78	63.27	62.78	63.27	47,143	+0.40(+0.64%)
Dec 18, 2019	63.64	63.64	62.84	62.86	17,521	-0.49(-0.77%)
Dec 17, 2019	63.17	63.45	63.17	63.35	11,641	+0.27(+0.42%)
Dec 16, 2019	63.24	63.51	63.02	63.08	25,862	+0.30(+0.48%)
Dec 13, 2019	62.98	63.24	62.63	62.78	13,529	-0.24(-0.38%)
Dec 12, 2019	62.27	63.22	62.27	63.02	16,932	+0.74(+1.19%)
Dec 11, 2019	62.45	62.51	62.26	62.28	12,555	-0.09(-0.15%)
Dec 10, 2019	62.49	62.55	62.31	62.37	18,503	-0.10(-0.16%)
Dec 09, 2019	62.78	62.78	62.45	62.47	11,928	-0.49(-0.77%)
Dec 06, 2019	62.77	63.16	62.77	62.96	30,332	+0.62(+1.00%)
Dec 05, 2019	62.42	62.57	62.12	62.33	19,540	+0.06(+0.10%)
Dec 04, 2019	61.84	62.39	61.84	62.27	12,021	+0.59(+0.95%)
Dec 03, 2019	61.76	61.78	61.28	61.68	24,756	-0.60(-0.96%)
Dec 02, 2019	62.75	62.75	62.28	62.28	34,764	-0.37(-0.60%)
Nov 29, 2019	62.63	62.85	62.53	62.65	1,963	-0.09(-0.15%)
Nov 27, 2019	62.96	62.98	62.55	62.75	15,384	-0.08(-0.13%)
Nov 26, 2019	63.07	63.07	62.62	62.83	23,721	-0.21(-0.33%)
Nov 25, 2019	62.34	63.07	62.34	63.04	38,274	+0.86(+1.39%)
Nov 22, 2019	61.82	62.21	61.81	62.18	29,786	+0.40(+0.65%)
Nov 21, 2019	62.60	62.60	61.77	61.77	77,792	+0.01(+0.02%)
Nov 20, 2019	61.29	61.81	61.29	61.76	46,818	+0.10(+0.16%)
Nov 19, 2019	61.32	61.75	61.28	61.66	16,389	+0.40(+0.66%)
Nov 18, 2019	60.99	61.28	60.93	61.26	25,876	+0.09(+0.15%)
Nov 15, 2019	61.16	61.25	61.04	61.17	21,494	+0.33(+0.54%)
Nov 14, 2019	60.44	60.85	60.43	60.84	11,255	+0.32(+0.53%)
Nov 13, 2019	60.34	60.66	60.34	60.52	10,569	-0.05(-0.08%)
Nov 12, 2019	60.24	60.62	60.20	60.56	32,792	+0.32(+0.53%)
Nov 11, 2019	60.11	60.44	60.11	60.24	7,552	-0.06(-0.11%)
Nov 08, 2019	60.37	60.46	60.20	60.31	6,546	-0.02(-0.03%)
Nov 07, 2019	60.22	60.55	60.22	60.33	17,571	+0.49(+0.81%)
Nov 06, 2019	59.70	59.91	59.55	59.84	23,246	+0.07(+0.12%)
Nov 05, 2019	59.95	60.12	59.63	59.77	14,667	-0.04(-0.06%)
Nov 04, 2019	59.77	60.01	59.62	59.80	57,140	+0.32(+0.54%)
Nov 01, 2019	59.43	59.61	59.34	59.48	33,496	+0.42(+0.71%)
Oct 31, 2019	59.19	59.19	58.74	59.06	7,578	-0.30(-0.50%)
Oct 30, 2019	59.19	59.49	58.89	59.36	19,038	+0.38(+0.64%)
Oct 29, 2019	58.85	59.25	58.85	58.98	23,467	+0.00(+0.00%)
Oct 28, 2019	58.67	59.04	58.67	58.98	15,138	+0.62(+1.07%)
Oct 25, 2019	58.38	58.50	58.30	58.35	18,330	-0.01(-0.02%)
Oct 24, 2019	58.43	58.43	58.12	58.36	13,335	+0.10(+0.17%)
Oct 23, 2019	58.08	58.28	57.92	58.26	11,036	+0.28(+0.49%)
Oct 22, 2019	58.52	58.57	57.96	57.98	13,499	-0.37(-0.64%)
Oct 21, 2019	58.55	58.55	58.30	58.35	13,604	+0.06(+0.11%)
Oct 18, 2019	58.02	58.42	58.02	58.29	16,584	+0.27(+0.47%)
Oct 17, 2019	58.13	58.13	57.92	58.02	18,456	+0.34(+0.58%)
Oct 16, 2019	57.80	57.82	57.55	57.68	10,998	-0.28(-0.48%)
Oct 15, 2019	57.51	58.18	57.43	57.96	72,219	+0.53(+0.93%)
Oct 14, 2019	57.16	57.56	57.16	57.43	442,273	+0.08(+0.14%)
Oct 11, 2019	57.66	57.80	57.35	57.35	48,662	+0.51(+0.90%)
Oct 10, 2019	56.34	57.04	56.34	56.83	401,859	+0.67(+1.19%)
Oct 09, 2019	56.00	56.36	56.00	56.16	16,511	+0.48(+0.86%)
Oct 08, 2019	55.92	56.08	55.59	55.69	20,952	-0.71(-1.27%)
Oct 07, 2019	56.39	56.68	56.26	56.40	18,852	-0.13(-0.23%)
Oct 04, 2019	55.59	56.53	55.55	56.53	34,478	+1.22(+2.20%)
Oct 03, 2019	55.34	55.43	54.73	55.31	52,885	+0.07(+0.13%)
Oct 02, 2019	56.22	56.22	55.20	55.24	38,844	-1.33(-2.35%)
Oct 01, 2019	58.02	58.02	56.45	56.57	74,613	-2.37(-4.03%)
Sep 30, 2019	59.35	59.35	58.91	58.94	34,722	-0.18(-0.31%)
Sep 27, 2019	59.64	59.64	58.98	59.12	60,009	-0.13(-0.22%)
Sep 26, 2019	59.71	59.79	59.23	59.25	36,548	-0.54(-0.90%)
Sep 25, 2019	59.21	59.84	59.20	59.79	18,258	+0.49(+0.83%)
Sep 24, 2019	60.05	60.10	59.13	59.30	11,891	-0.78(-1.29%)
Sep 23, 2019	59.80	60.15	59.72	60.08	6,139	-0.02(-0.03%)
Sep 20, 2019	60.52	60.77	60.08	60.09	6,241	-0.36(-0.59%)
Sep 19, 2019	60.91	61.01	60.45	60.45	17,459	-0.51(-0.84%)
Sep 18, 2019	60.54	61.01	60.24	60.96	20,863	+0.22(+0.36%)
Sep 17, 2019	60.27	60.77	60.27	60.74	27,815	+0.34(+0.56%)
Sep 16, 2019	60.01	60.40	60.01	60.40	9,089	+0.01(+0.02%)
Sep 13, 2019	60.59	60.67	60.39	60.39	10,840	+0.14(+0.23%)
Sep 12, 2019	59.55	60.36	59.55	60.26	14,716	+0.47(+0.78%)
Sep 11, 2019	59.62	59.79	59.32	59.79	31,682	+0.25(+0.41%)
Sep 10, 2019	59.80	59.87	59.34	59.55	4,062	-0.41(-0.69%)
Sep 09, 2019	60.36	60.60	59.90	59.96	31,049	+0.03(+0.05%)
Sep 06, 2019	59.83	60.21	59.83	59.93	11,606	+0.19(+0.32%)
Sep 05, 2019	59.56	60.10	59.56	59.74	35,148	+1.05(+1.79%)
Sep 04, 2019	58.47	58.73	58.42	58.69	10,429	+0.72(+1.24%)
Sep 03, 2019	58.05	58.20	57.65	57.97	17,242	-0.60(-1.02%)
Aug 30, 2019	58.48	58.68	58.21	58.56	8,759	+0.36(+0.61%)
Aug 29, 2019	57.92	58.32	57.85	58.20	23,424	+0.77(+1.34%)
Aug 28, 2019	56.75	57.47	56.64	57.44	7,237	+0.37(+0.66%)
Aug 27, 2019	57.49	57.49	56.81	57.06	14,733	-0.14(-0.24%)
Aug 26, 2019	56.94	57.26	56.94	57.20	16,770	+0.55(+0.97%)
Aug 23, 2019	57.87	57.87	56.42	56.65	9,635	-1.22(-2.11%)
Aug 22, 2019	57.80	58.05	57.53	57.87	24,504	+0.32(+0.56%)
Aug 21, 2019	57.77	57.77	57.39	57.55	20,822	+0.32(+0.56%)
Aug 20, 2019	57.16	57.70	57.16	57.23	7,694	-0.46(-0.79%)
Aug 19, 2019	57.85	57.85	57.43	57.69	9,970	+0.68(+1.20%)
Aug 16, 2019	56.48	57.18	56.48	57.01	53,981	+0.73(+1.30%)
Aug 15, 2019	56.05	56.35	55.86	56.28	7,954	+0.38(+0.69%)
Aug 14, 2019	56.49	56.73	55.78	55.89	14,691	-1.72(-2.98%)
Aug 13, 2019	56.80	57.91	56.80	57.61	24,965	+0.80(+1.41%)
Aug 12, 2019	57.39	57.39	56.66	56.81	20,694	-1.24(-2.14%)
Aug 09, 2019	57.79	58.27	57.55	58.05	26,169	+0.05(+0.09%)
Aug 08, 2019	57.73	57.99	57.41	57.99	19,257	+0.58(+1.02%)
Aug 07, 2019	56.93	57.55	56.33	57.41	84,776	-0.52(-0.90%)
Aug 06, 2019	57.14	57.93	56.91	57.93	13,785	+1.22(+2.16%)
Aug 05, 2019	57.54	57.55	56.34	56.71	59,536	-1.84(-3.14%)
Aug 02, 2019	58.60	58.77	57.92	58.54	42,594	-0.14(-0.23%)
Aug 01, 2019	59.36	59.76	58.41	58.68	41,378	-0.87(-1.46%)
Jul 31, 2019	59.78	59.93	59.29	59.55	15,950	-0.36(-0.59%)
Jul 30, 2019	59.78	59.95	59.57	59.90	11,756	-0.09(-0.15%)
Jul 29, 2019	60.60	60.60	59.99	59.99	10,859	-0.68(-1.11%)
Jul 26, 2019	60.36	60.71	60.36	60.67	8,978	+0.37(+0.61%)
Jul 25, 2019	60.68	60.70	60.09	60.30	14,199	-0.34(-0.56%)
Jul 24, 2019	60.53	60.67	59.94	60.64	43,429	-0.14(-0.23%)
Jul 23, 2019	60.50	60.85	60.42	60.78	52,530	+0.46(+0.76%)
Jul 22, 2019	60.10	60.42	59.89	60.32	22,804	+0.15(+0.24%)
Jul 19, 2019	60.33	60.69	60.18	60.18	21,461	-0.09(-0.15%)
Jul 18, 2019	59.66	60.39	59.66	60.27	69,386	+0.59(+0.99%)
Jul 17, 2019	60.04	60.04	59.65	59.67	23,635	-0.50(-0.83%)
Jul 16, 2019	60.20	60.54	60.04	60.18	34,674	+0.31(+0.52%)
Jul 15, 2019	60.30	60.30	59.76	59.87	41,468	-0.37(-0.62%)
Jul 12, 2019	59.89	60.27	59.87	60.24	42,046	+0.47(+0.78%)
Jul 11, 2019	58.91	59.77	58.91	59.77	19,176	+0.92(+1.57%)
Jul 10, 2019	59.02	59.31	58.78	58.85	9,595	-0.21(-0.35%)
Jul 09, 2019	58.35	59.06	58.35	59.06	17,706	+0.42(+0.71%)
Jul 08, 2019	59.02	59.05	58.50	58.64	16,930	-0.68(-1.14%)
Jul 05, 2019	58.97	59.34	58.97	59.32	45,112	+0.47(+0.81%)
Jul 03, 2019	58.59	58.90	58.52	58.84	10,840	+0.42(+0.72%)
Jul 02, 2019	58.03	58.42	57.87	58.42	26,336	+0.17(+0.30%)
Jul 01, 2019	58.26	58.62	57.97	58.25	32,456	+0.58(+1.01%)
Jun 28, 2019	57.94	57.94	57.46	57.66	17,081	+0.47(+0.83%)
Jun 27, 2019	56.61	57.35	56.61	57.19	35,941	+0.75(+1.33%)
Jun 26, 2019	56.92	56.95	56.44	56.44	16,362	-0.35(-0.61%)
Jun 25, 2019	57.05	57.05	56.51	56.79	15,855	-0.28(-0.49%)
Jun 24, 2019	57.54	57.83	57.07	57.07	12,047	-0.50(-0.88%)
Jun 21, 2019	57.43	58.03	57.43	57.57	15,548	+0.06(+0.11%)
Jun 20, 2019	57.64	57.64	56.92	57.51	44,423	+0.29(+0.51%)
Jun 19, 2019	57.34	57.70	57.18	57.22	9,113	+0.01(+0.02%)
Jun 18, 2019	56.57	57.56	56.57	57.21	9,506	+0.63(+1.11%)
Jun 17, 2019	57.02	57.20	56.58	56.58	5,849	-0.44(-0.78%)
Jun 14, 2019	57.23	57.23	56.70	57.02	9,230	-0.10(-0.18%)
Jun 13, 2019	57.33	57.37	57.00	57.12	50,405	-0.07(-0.13%)
Jun 12, 2019	57.76	57.76	56.99	57.20	11,062	-0.74(-1.27%)
Jun 11, 2019	58.58	58.76	57.68	57.93	12,167	-0.36(-0.62%)
Jun 10, 2019	58.09	58.61	57.98	58.30	19,058	+0.58(+1.01%)
Jun 07, 2019	57.60	57.83	57.60	57.71	13,186	+0.11(+0.19%)
Jun 06, 2019	57.16	57.79	57.00	57.60	9,903	+0.40(+0.70%)
Jun 05, 2019	56.75	57.22	56.60	57.20	27,549	+0.55(+0.96%)
Jun 04, 2019	55.68	56.69	55.68	56.66	30,882	+1.60(+2.91%)
Jun 03, 2019	54.88	55.27	54.84	55.06	30,384	+0.14(+0.25%)
May 31, 2019	54.96	55.22	54.86	54.92	16,153	-0.70(-1.26%)
May 30, 2019	55.79	56.06	55.53	55.62	6,439	-0.09(-0.16%)
May 29, 2019	55.17	55.72	54.95	55.71	30,027	+0.20(+0.36%)
May 28, 2019	56.14	56.38	55.51	55.51	27,705	-0.76(-1.36%)
May 24, 2019	56.03	56.28	55.95	56.28	3,076	+0.40(+0.72%)
May 23, 2019	55.71	55.98	55.57	55.88	19,872	-0.63(-1.11%)
May 22, 2019	56.86	56.90	56.49	56.50	14,846	-0.55(-0.96%)
May 21, 2019	56.97	57.22	56.90	57.05	30,297	+0.35(+0.63%)
May 20, 2019	56.18	56.75	56.18	56.69	9,657	+0.25(+0.44%)
May 17, 2019	56.22	56.82	56.22	56.45	7,582	-0.32(-0.56%)
May 16, 2019	56.40	57.04	56.38	56.77	9,317	+0.60(+1.07%)
May 15, 2019	56.10	56.46	56.10	56.17	13,341	-0.47(-0.84%)
May 14, 2019	56.21	57.01	56.21	56.64	16,163	+0.51(+0.91%)
May 13, 2019	56.64	56.64	55.96	56.13	25,041	-1.58(-2.74%)
May 10, 2019	57.34	57.71	56.85	57.71	35,493	+0.20(+0.35%)
May 09, 2019	56.88	57.59	56.73	57.51	10,437	+0.15(+0.25%)
May 08, 2019	57.38	57.79	57.37	57.37	22,333	-0.21(-0.36%)
May 07, 2019	57.79	58.08	57.26	57.58	24,462	-0.83(-1.42%)
May 06, 2019	57.22	58.53	56.99	58.41	24,060	+0.22(+0.38%)
May 03, 2019	57.72	58.20	57.72	58.19	9,999	+0.71(+1.23%)
May 02, 2019	57.50	57.83	57.35	57.48	49,391	-0.06(-0.11%)
May 01, 2019	58.17	58.17	57.31	57.54	18,277	-0.55(-0.94%)
Apr 30, 2019	58.26	58.32	57.65	58.09	20,731	-0.16(-0.28%)
Apr 29, 2019	57.64	58.35	57.64	58.25	24,955	+0.67(+1.17%)
Apr 26, 2019	57.37	57.60	57.12	57.58	34,394	+0.19(+0.33%)
Apr 25, 2019	56.93	57.52	56.83	57.39	44,206	+0.37(+0.65%)
Apr 24, 2019	57.18	57.18	56.79	57.01	16,886	-0.32(-0.56%)
Apr 23, 2019	57.05	57.42	56.83	57.33	27,721	+0.22(+0.38%)
Apr 22, 2019	57.29	57.29	57.01	57.11	19,740	-0.33(-0.57%)
Apr 18, 2019	57.59	57.72	57.27	57.44	44,724	-0.15(-0.27%)
Apr 17, 2019	57.14	57.66	56.99	57.60	36,024	+0.70(+1.23%)
Apr 16, 2019	56.37	56.92	56.33	56.89	71,350	+0.66(+1.18%)
Apr 15, 2019	56.65	56.70	56.16	56.23	28,825	-0.49(-0.87%)
Apr 12, 2019	56.38	56.97	56.38	56.72	130,875	+1.10(+1.98%)
Apr 11, 2019	55.73	55.87	55.44	55.62	47,518	+0.05(+0.10%)
Apr 10, 2019	55.42	55.59	55.28	55.57	25,220	+0.25(+0.46%)
Apr 09, 2019	55.58	55.58	55.20	55.31	39,366	-0.50(-0.90%)
Apr 08, 2019	55.69	55.81	55.51	55.81	11,386	+0.05(+0.08%)
Apr 05, 2019	55.81	55.88	55.67	55.77	14,285	+0.12(+0.21%)
Apr 04, 2019	55.23	55.77	55.23	55.65	19,495	+0.37(+0.67%)
Apr 03, 2019	55.33	55.61	54.98	55.27	21,591	+0.29(+0.53%)
Apr 02, 2019	54.69	55.02	54.64	54.98	39,677	+0.23(+0.42%)
Apr 01, 2019	54.02	54.82	53.99	54.76	18,110	+1.26(+2.36%)
Mar 29, 2019	53.60	53.63	53.47	53.49	16,812	+0.27(+0.51%)
Mar 28, 2019	52.92	53.22	52.71	53.22	18,778	+0.40(+0.76%)
Mar 27, 2019	52.99	53.17	52.57	52.82	39,756	-0.24(-0.45%)
Mar 26, 2019	52.98	53.21	52.64	53.05	80,837	+0.53(+1.01%)
Mar 25, 2019	52.53	52.79	52.18	52.53	30,901	+0.05(+0.09%)
Mar 22, 2019	53.29	53.29	52.21	52.48	38,460	-1.37(-2.54%)
Mar 21, 2019	53.73	54.20	53.49	53.85	37,364	-0.15(-0.27%)
Mar 20, 2019	55.03	55.03	53.88	53.99	49,637	-1.18(-2.13%)
Mar 19, 2019	55.85	55.97	55.06	55.17	18,256	-0.37(-0.67%)
Mar 18, 2019	55.00	55.62	55.00	55.54	19,328	+0.66(+1.20%)
Mar 15, 2019	54.88	55.12	54.77	54.88	10,498	+0.15(+0.28%)
Mar 14, 2019	54.65	54.74	54.45	54.73	10,466	+0.13(+0.23%)
Mar 13, 2019	54.49	54.74	54.48	54.60	56,056	+0.34(+0.63%)
Mar 12, 2019	54.13	54.43	54.09	54.26	21,309	+0.23(+0.42%)
Mar 11, 2019	53.78	54.23	53.78	54.03	28,456	+0.48(+0.90%)
Mar 08, 2019	53.24	53.56	53.14	53.55	18,676	-0.28(-0.52%)
Mar 07, 2019	54.61	54.79	53.57	53.83	29,669	-0.92(-1.69%)
Mar 06, 2019	55.47	55.47	54.75	54.75	28,670	-0.66(-1.19%)
Mar 05, 2019	55.53	55.53	55.16	55.41	29,516	-0.40(-0.71%)
Mar 04, 2019	56.77	56.84	55.51	55.81	46,675	-0.75(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.