Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.21	37.37	37.01	37.21	52,737	+0.04(+0.12%)
Nov 27, 2015	36.99	37.18	36.84	37.16	53,741	+0.22(+0.61%)
Nov 25, 2015	36.82	36.94	36.94	36.94	16,270	+0.19(+0.52%)
Nov 24, 2015	36.53	36.82	36.33	36.75	207,759	-0.03(-0.07%)
Nov 23, 2015	36.92	37.12	36.71	36.77	356,915	-0.16(-0.44%)
Nov 20, 2015	36.92	37.07	36.88	36.94	19,742	+0.16(+0.44%)
Nov 19, 2015	36.89	36.98	36.60	36.77	510,015	-0.10(-0.28%)
Nov 18, 2015	36.32	36.88	36.29	36.88	66,959	+0.71(+1.97%)
Nov 17, 2015	36.38	36.49	36.12	36.16	210,145	-0.06(-0.17%)
Nov 16, 2015	35.87	36.22	35.57	36.22	329,161	+0.28(+0.79%)
Nov 13, 2015	36.10	36.22	35.75	35.94	29,223	-0.29(-0.81%)
Nov 12, 2015	36.76	36.76	36.22	36.23	41,178	-0.74(-2.00%)
Nov 11, 2015	37.05	37.23	36.95	36.97	29,513	+0.01(+0.02%)
Nov 10, 2015	36.88	37.00	36.63	36.96	41,475	-0.04(-0.12%)
Nov 09, 2015	37.35	37.39	36.85	37.01	35,848	-0.28(-0.76%)
Nov 06, 2015	37.00	37.40	36.92	37.29	65,966	+0.93(+2.56%)
Nov 05, 2015	36.36	36.39	36.10	36.36	39,878	+0.26(+0.71%)
Nov 04, 2015	36.28	36.31	36.06	36.10	38,314	-0.06(-0.17%)
Nov 03, 2015	36.07	36.34	36.03	36.16	57,303	-0.03(-0.10%)
Nov 02, 2015	35.36	36.28	35.36	36.20	22,295	+0.86(+2.45%)
Oct 30, 2015	35.80	35.80	35.26	35.33	70,003	-0.50(-1.40%)
Oct 29, 2015	35.81	36.02	35.63	35.84	379,790	-0.04(-0.12%)
Oct 28, 2015	34.90	35.90	34.80	35.88	44,620	+1.14(+3.27%)
Oct 27, 2015	34.83	34.83	34.52	34.74	42,503	-0.24(-0.69%)
Oct 26, 2015	34.86	35.02	34.78	34.99	20,598	+0.08(+0.22%)
Oct 23, 2015	34.61	34.92	34.52	34.91	86,959	+0.58(+1.68%)
Oct 22, 2015	33.63	34.43	33.63	34.33	59,957	+0.86(+2.57%)
Oct 21, 2015	34.26	34.32	33.44	33.47	19,453	-0.76(-2.21%)
Oct 20, 2015	34.02	34.31	33.99	34.23	93,878	+0.17(+0.51%)
Oct 19, 2015	33.71	34.06	33.69	34.06	24,113	-0.07(-0.20%)
Oct 16, 2015	33.99	34.18	33.87	34.12	25,583	+0.20(+0.58%)
Oct 15, 2015	33.03	33.93	33.03	33.93	57,143	+0.89(+2.71%)
Oct 14, 2015	33.33	33.50	32.93	33.03	31,240	-0.31(-0.93%)
Oct 13, 2015	33.47	33.82	33.34	33.34	89,006	-0.30(-0.90%)
Oct 12, 2015	33.44	33.65	33.32	33.64	41,781	+0.21(+0.62%)
Oct 09, 2015	33.78	33.81	33.21	33.44	51,903	-0.34(-0.99%)
Oct 08, 2015	33.60	33.80	33.43	33.77	29,370	+0.13(+0.38%)
Oct 07, 2015	33.59	33.70	33.29	33.64	46,501	+0.40(+1.22%)
Oct 06, 2015	33.61	33.61	33.08	33.24	101,517	-0.42(-1.25%)
Oct 05, 2015	33.10	33.69	33.10	33.66	38,348	+0.78(+2.38%)
Oct 02, 2015	32.46	32.88	31.79	32.88	36,819	-0.33(-0.98%)
Oct 01, 2015	33.12	33.20	32.68	33.20	43,303	+0.04(+0.13%)
Sep 30, 2015	32.84	33.17	32.73	33.16	43,187	+0.67(+2.07%)
Sep 29, 2015	32.65	32.67	32.22	32.49	105,609	-0.12(-0.37%)
Sep 28, 2015	33.56	33.64	32.61	32.61	277,702	-1.20(-3.54%)
Sep 25, 2015	33.81	34.05	33.73	33.81	14,413	+0.46(+1.37%)
Sep 24, 2015	33.46	33.50	33.06	33.35	23,945	-0.39(-1.17%)
Sep 23, 2015	33.61	33.75	33.50	33.74	21,294	+0.18(+0.54%)
Sep 22, 2015	33.63	33.74	33.26	33.56	72,997	-0.48(-1.41%)
Sep 21, 2015	33.78	34.23	33.77	34.05	27,826	+0.50(+1.48%)
Sep 18, 2015	33.88	33.88	33.48	33.55	668,034	-0.82(-2.40%)
Sep 17, 2015	34.98	35.37	34.30	34.37	367,023	-0.69(-1.98%)
Sep 16, 2015	34.77	35.07	34.58	35.07	18,432	+0.30(+0.86%)
Sep 15, 2015	34.39	34.83	34.34	34.77	29,389	+0.48(+1.40%)
Sep 14, 2015	34.51	34.51	34.20	34.29	16,428	-0.24(-0.70%)
Sep 11, 2015	34.34	34.53	34.11	34.53	102,502	+0.08(+0.22%)
Sep 10, 2015	34.24	34.70	34.23	34.45	39,816	+0.17(+0.50%)
Sep 09, 2015	35.07	35.30	34.26	34.28	53,642	-0.52(-1.50%)
Sep 08, 2015	34.27	34.80	34.24	34.80	15,511	+1.08(+3.20%)
Sep 04, 2015	33.77	33.72	33.72	33.72	81,023	-0.49(-1.43%)
Sep 03, 2015	34.06	34.57	34.06	34.21	45,577	+0.25(+0.73%)
Sep 02, 2015	34.02	34.08	33.50	33.96	51,176	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.