Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.75	33.29	32.66	32.83	33,806	-0.46(-1.38%)
Jan 29, 2015	32.96	33.31	32.62	33.29	101,808	+0.44(+1.34%)
Jan 28, 2015	33.96	33.96	32.85	32.85	103,099	-0.80(-2.38%)
Jan 27, 2015	33.69	33.93	33.49	33.65	87,142	-0.46(-1.35%)
Jan 26, 2015	33.88	34.11	33.57	34.11	40,561	+0.19(+0.56%)
Jan 23, 2015	34.04	34.15	33.89	33.92	40,408	-0.09(-0.26%)
Jan 22, 2015	33.21	34.10	32.81	34.01	86,461	+1.02(+3.10%)
Jan 21, 2015	32.92	33.33	32.63	32.99	174,539	+0.02(+0.05%)
Jan 20, 2015	33.10	33.23	32.63	32.97	99,792	-0.03(-0.08%)
Jan 16, 2015	32.66	33.06	32.22	33.00	525,761	-0.42(-1.25%)
Jan 15, 2015	33.98	33.98	33.40	33.41	57,181	-0.62(-1.83%)
Jan 14, 2015	34.20	34.21	33.59	34.03	127,691	-0.73(-2.11%)
Jan 13, 2015	35.26	35.58	34.54	34.77	212,280	-0.17(-0.49%)
Jan 12, 2015	35.30	35.30	34.77	34.94	45,386	-0.41(-1.16%)
Jan 09, 2015	35.97	35.97	35.27	35.35	54,992	-0.55(-1.52%)
Jan 08, 2015	35.73	36.03	35.73	35.89	38,616	+0.49(+1.37%)
Jan 07, 2015	35.29	35.41	34.99	35.41	74,407	+0.43(+1.22%)
Jan 06, 2015	35.75	35.75	34.78	34.98	227,279	-0.81(-2.26%)
Jan 05, 2015	35.95	36.18	35.55	35.79	98,151	-0.37(-1.04%)
Jan 02, 2015	36.47	36.47	35.89	36.16	206,582	-0.15(-0.42%)
Dec 31, 2014	36.63	36.32	36.32	36.32	41,456	-0.19(-0.51%)
Dec 30, 2014	36.52	36.60	36.38	36.50	59,853	-0.09(-0.26%)
Dec 29, 2014	36.53	36.76	36.51	36.60	81,761	+0.05(+0.14%)
Dec 26, 2014	36.68	36.72	36.51	36.55	82,028	-0.03(-0.07%)
Dec 24, 2014	36.67	36.57	36.57	36.57	44,039	-0.03(-0.10%)
Dec 23, 2014	36.47	36.77	36.42	36.61	94,335	+0.31(+0.84%)
Dec 22, 2014	36.21	36.30	36.13	36.30	59,049	+0.20(+0.56%)
Dec 19, 2014	36.06	36.23	35.89	36.10	242,991	+0.06(+0.16%)
Dec 18, 2014	35.79	36.04	35.69	36.04	47,660	+0.73(+2.07%)
Dec 17, 2014	34.42	35.33	34.41	35.31	30,021	+0.98(+2.84%)
Dec 16, 2014	34.43	34.78	34.27	34.33	91,799	-0.30(-0.86%)
Dec 15, 2014	34.94	35.03	34.44	34.63	100,332	-0.08(-0.24%)
Dec 12, 2014	35.41	35.45	34.71	34.72	152,012	-0.96(-2.69%)
Dec 11, 2014	35.69	36.06	35.59	35.67	95,751	+0.13(+0.36%)
Dec 10, 2014	36.02	36.07	35.53	35.55	137,172	-0.59(-1.62%)
Dec 09, 2014	35.50	36.14	35.29	36.13	150,360	+0.20(+0.57%)
Dec 08, 2014	35.63	36.22	35.63	35.93	130,262	+0.17(+0.47%)
Dec 05, 2014	35.45	35.86	35.45	35.76	107,703	+0.52(+1.47%)
Dec 04, 2014	35.02	35.26	34.95	35.24	44,335	+0.18(+0.51%)
Dec 03, 2014	34.61	35.09	34.61	35.06	92,755	+0.47(+1.35%)
Dec 02, 2014	34.45	34.61	34.27	34.60	14,744	+0.42(+1.22%)
Dec 01, 2014	34.43	34.45	33.96	34.18	204,145	-0.35(-1.01%)
Nov 28, 2014	34.51	34.66	34.46	34.53	24,927	+0.06(+0.17%)
Nov 26, 2014	34.57	34.47	34.47	34.47	17,099	-0.05(-0.15%)
Nov 25, 2014	34.58	34.60	34.37	34.52	37,203	+0.03(+0.08%)
Nov 24, 2014	34.30	34.55	34.30	34.49	149,900	+0.28(+0.81%)
Nov 21, 2014	34.74	34.74	34.20	34.22	33,672	-0.08(-0.22%)
Nov 20, 2014	34.07	34.33	33.99	34.29	101,731	+0.02(+0.05%)
Nov 19, 2014	34.39	34.39	34.03	34.27	93,861	-0.18(-0.52%)
Nov 18, 2014	34.64	34.68	34.45	34.45	29,399	+0.07(+0.20%)
Nov 17, 2014	34.61	34.72	34.31	34.39	93,818	-0.31(-0.88%)
Nov 14, 2014	34.78	34.87	34.67	34.69	23,813	-0.04(-0.12%)
Nov 13, 2014	34.85	34.85	34.54	34.73	56,585	-0.03(-0.07%)
Nov 12, 2014	34.66	34.81	34.59	34.76	73,693	-0.06(-0.17%)
Nov 11, 2014	34.74	34.89	34.69	34.82	43,084	+0.11(+0.32%)
Nov 10, 2014	34.44	34.71	34.42	34.71	53,861	+0.30(+0.86%)
Nov 07, 2014	34.61	34.61	34.34	34.41	115,933	-0.21(-0.61%)
Nov 06, 2014	34.53	34.64	34.41	34.62	71,863	+0.18(+0.52%)
Nov 05, 2014	34.49	34.55	34.25	34.44	107,973	+0.24(+0.69%)
Nov 04, 2014	34.04	34.25	33.96	34.21	34,257	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.