Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.75	33.30	32.66	32.84	33,801	-0.46(-1.38%)
Jan 29, 2015	32.97	33.32	32.62	33.30	101,793	+0.44(+1.34%)
Jan 28, 2015	33.96	33.96	32.86	32.86	103,084	-0.80(-2.38%)
Jan 27, 2015	33.70	33.94	33.49	33.66	87,130	-0.46(-1.35%)
Jan 26, 2015	33.89	34.12	33.58	34.12	40,555	+0.19(+0.56%)
Jan 23, 2015	34.05	34.15	33.89	33.92	40,402	-0.09(-0.26%)
Jan 22, 2015	33.21	34.11	32.81	34.01	86,449	+1.02(+3.10%)
Jan 21, 2015	32.92	33.33	32.63	32.99	174,513	+0.02(+0.05%)
Jan 20, 2015	33.10	33.23	32.63	32.97	99,777	-0.03(-0.08%)
Jan 16, 2015	32.67	33.07	32.23	33.00	525,685	-0.42(-1.25%)
Jan 15, 2015	33.99	33.99	33.41	33.42	57,173	-0.62(-1.83%)
Jan 14, 2015	34.21	34.21	33.60	34.04	127,672	-0.73(-2.11%)
Jan 13, 2015	35.27	35.59	34.54	34.77	212,250	-0.17(-0.49%)
Jan 12, 2015	35.31	35.31	34.77	34.94	45,380	-0.41(-1.16%)
Jan 09, 2015	35.97	35.97	35.27	35.35	54,984	-0.54(-1.52%)
Jan 08, 2015	35.73	36.03	35.73	35.90	38,610	+0.49(+1.37%)
Jan 07, 2015	35.30	35.42	35.00	35.41	74,396	+0.43(+1.22%)
Jan 06, 2015	35.76	35.76	34.78	34.98	227,246	-0.81(-2.26%)
Jan 05, 2015	35.96	36.19	35.56	35.79	98,137	-0.37(-1.04%)
Jan 02, 2015	36.47	36.47	35.89	36.17	206,552	-0.15(-0.42%)
Dec 31, 2014	36.64	36.32	36.32	36.32	41,450	-0.19(-0.51%)
Dec 30, 2014	36.53	36.60	36.38	36.51	59,844	-0.09(-0.26%)
Dec 29, 2014	36.53	36.76	36.52	36.60	81,749	+0.05(+0.14%)
Dec 26, 2014	36.69	36.72	36.52	36.55	82,016	-0.03(-0.07%)
Dec 24, 2014	36.68	36.58	36.58	36.58	44,033	-0.03(-0.10%)
Dec 23, 2014	36.48	36.77	36.43	36.61	94,322	+0.31(+0.84%)
Dec 22, 2014	36.21	36.31	36.14	36.31	59,040	+0.20(+0.56%)
Dec 19, 2014	36.07	36.24	35.89	36.10	242,956	+0.06(+0.16%)
Dec 18, 2014	35.80	36.04	35.70	36.04	47,654	+0.73(+2.07%)
Dec 17, 2014	34.42	35.34	34.42	35.31	30,016	+0.98(+2.84%)
Dec 16, 2014	34.43	34.78	34.28	34.34	91,786	-0.30(-0.86%)
Dec 15, 2014	34.94	35.03	34.44	34.64	100,318	-0.08(-0.24%)
Dec 12, 2014	35.42	35.46	34.71	34.72	151,990	-0.96(-2.69%)
Dec 11, 2014	35.70	36.07	35.59	35.68	95,737	+0.13(+0.36%)
Dec 10, 2014	36.03	36.08	35.53	35.55	137,152	-0.59(-1.62%)
Dec 09, 2014	35.51	36.14	35.30	36.14	150,338	+0.20(+0.57%)
Dec 08, 2014	35.64	36.22	35.64	35.93	130,244	+0.17(+0.47%)
Dec 05, 2014	35.45	35.87	35.45	35.76	107,687	+0.52(+1.47%)
Dec 04, 2014	35.03	35.26	34.95	35.25	44,328	+0.18(+0.51%)
Dec 03, 2014	34.61	35.09	34.61	35.07	92,742	+0.47(+1.35%)
Dec 02, 2014	34.46	34.61	34.28	34.60	14,742	+0.42(+1.22%)
Dec 01, 2014	34.43	34.46	33.97	34.19	204,115	-0.35(-1.01%)
Nov 28, 2014	34.52	34.67	34.47	34.53	24,924	+0.06(+0.17%)
Nov 26, 2014	34.58	34.47	34.47	34.47	17,097	-0.05(-0.15%)
Nov 25, 2014	34.59	34.61	34.37	34.53	37,197	+0.03(+0.08%)
Nov 24, 2014	34.31	34.55	34.31	34.50	149,878	+0.28(+0.81%)
Nov 21, 2014	34.75	34.75	34.20	34.22	33,667	-0.08(-0.22%)
Nov 20, 2014	34.08	34.34	33.99	34.30	101,716	+0.02(+0.05%)
Nov 19, 2014	34.39	34.39	34.04	34.28	93,848	-0.18(-0.52%)
Nov 18, 2014	34.64	34.69	34.46	34.46	29,395	+0.07(+0.20%)
Nov 17, 2014	34.61	34.72	34.31	34.39	93,804	-0.31(-0.88%)
Nov 14, 2014	34.79	34.87	34.68	34.70	23,809	-0.04(-0.12%)
Nov 13, 2014	34.86	34.86	34.54	34.74	56,577	-0.03(-0.07%)
Nov 12, 2014	34.67	34.81	34.59	34.76	73,683	-0.06(-0.17%)
Nov 11, 2014	34.75	34.90	34.70	34.82	43,077	+0.11(+0.32%)
Nov 10, 2014	34.45	34.71	34.42	34.71	53,853	+0.30(+0.86%)
Nov 07, 2014	34.61	34.61	34.35	34.42	115,916	-0.21(-0.61%)
Nov 06, 2014	34.53	34.64	34.42	34.63	71,853	+0.18(+0.52%)
Nov 05, 2014	34.49	34.56	34.25	34.45	107,957	+0.24(+0.69%)
Nov 04, 2014	34.04	34.25	33.96	34.21	34,252	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.