Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.90	55.45	54.67	55.45	71,373	+0.38(+0.69%)
Nov 29, 2018	55.43	55.51	54.98	55.07	17,852	-0.64(-1.15%)
Nov 28, 2018	55.57	55.76	54.82	55.71	16,193	+0.49(+0.88%)
Nov 27, 2018	55.43	55.43	55.00	55.22	23,245	+0.03(+0.05%)
Nov 26, 2018	54.77	55.55	54.74	55.20	97,284	+0.94(+1.73%)
Nov 23, 2018	54.14	54.59	54.04	54.26	7,635	-0.25(-0.46%)
Nov 21, 2018		54.51	54.51	54.51	0	+0.28(+0.52%)
Nov 20, 2018	54.97	54.97	54.05	54.23	107,793	-1.19(-2.15%)
Nov 19, 2018	55.83	56.07	55.13	55.42	64,098	-0.42(-0.74%)
Nov 16, 2018	55.39	55.95	55.29	55.84	276,643	+0.25(+0.46%)
Nov 15, 2018	54.39	55.59	54.31	55.59	53,891	+0.83(+1.52%)
Nov 14, 2018	55.76	55.90	54.22	54.75	67,732	-0.49(-0.88%)
Nov 13, 2018	55.13	55.78	55.13	55.24	11,038	+0.17(+0.31%)
Nov 12, 2018	56.45	56.54	55.00	55.07	84,632	-1.49(-2.64%)
Nov 09, 2018	57.11	57.18	56.42	56.56	63,627	-0.89(-1.54%)
Nov 08, 2018	57.08	57.58	57.08	57.45	39,614	+0.14(+0.24%)
Nov 07, 2018	56.91	57.40	56.44	57.31	75,129	+0.81(+1.44%)
Nov 06, 2018	56.07	56.53	55.87	56.50	44,891	+0.54(+0.97%)
Nov 05, 2018	55.66	56.20	55.66	55.96	137,768	+0.24(+0.44%)
Nov 02, 2018	55.68	56.32	55.38	55.71	33,750	+0.34(+0.62%)
Nov 01, 2018	55.19	55.54	55.15	55.37	151,680	+0.33(+0.61%)
Oct 31, 2018	54.56	55.52	54.56	55.03	51,599	+0.96(+1.77%)
Oct 30, 2018	53.16	54.10	53.16	54.08	95,187	+1.13(+2.13%)
Oct 29, 2018	53.39	53.86	52.41	52.95	41,177	+0.17(+0.33%)
Oct 26, 2018	52.50	53.20	52.29	52.78	67,500	-0.36(-0.68%)
Oct 25, 2018	52.97	53.37	52.64	53.14	106,398	+0.54(+1.03%)
Oct 24, 2018	53.84	53.84	52.54	52.59	160,477	-1.27(-2.37%)
Oct 23, 2018	53.81	54.18	52.93	53.87	306,816	-0.66(-1.21%)
Oct 22, 2018	55.36	55.51	54.53	54.53	19,038	-0.79(-1.42%)
Oct 19, 2018	55.14	55.56	55.03	55.31	47,582	+0.23(+0.41%)
Oct 18, 2018	55.84	55.98	54.85	55.09	22,373	-0.91(-1.63%)
Oct 17, 2018	55.59	56.16	55.14	56.00	83,143	+0.30(+0.54%)
Oct 16, 2018	54.88	55.71	54.47	55.70	74,488	+1.41(+2.60%)
Oct 15, 2018	54.49	54.68	54.10	54.29	19,753	-0.23(-0.41%)
Oct 12, 2018	55.02	55.17	53.79	54.52	207,703	+0.38(+0.70%)
Oct 11, 2018	55.08	55.50	53.84	54.14	702,844	-1.25(-2.25%)
Oct 10, 2018	57.08	57.08	55.38	55.39	65,949	-1.71(-2.99%)
Oct 09, 2018	56.93	57.31	56.72	57.10	58,786	-0.06(-0.11%)
Oct 08, 2018	57.14	57.18	56.63	57.16	28,611	-0.07(-0.13%)
Oct 05, 2018	57.57	57.78	56.97	57.23	46,254	-0.20(-0.35%)
Oct 04, 2018	56.96	57.72	56.90	57.43	91,884	+0.54(+0.95%)
Oct 03, 2018	56.56	57.16	56.48	56.89	41,278	+0.64(+1.14%)
Oct 02, 2018	56.30	56.36	55.81	56.25	92,217	-0.10(-0.18%)
Oct 01, 2018	56.53	56.63	56.17	56.35	61,117	+0.11(+0.19%)
Sep 28, 2018	56.55	56.72	56.16	56.24	104,681	-0.55(-0.97%)
Sep 27, 2018	57.14	57.27	56.79	56.79	69,278	-0.25(-0.44%)
Sep 26, 2018	58.04	58.04	56.99	57.04	85,628	-0.90(-1.55%)
Sep 25, 2018	58.32	58.32	57.81	57.94	16,050	-0.23(-0.40%)
Sep 24, 2018	58.55	58.55	58.05	58.17	17,881	-0.43(-0.73%)
Sep 21, 2018	59.09	59.09	58.56	58.59	23,446	-0.30(-0.50%)
Sep 20, 2018	58.89	59.10	58.65	58.89	31,922	+0.36(+0.62%)
Sep 19, 2018	57.77	58.62	57.77	58.53	46,277	+0.77(+1.32%)
Sep 18, 2018	57.60	57.84	57.38	57.77	29,911	+0.32(+0.56%)
Sep 17, 2018	58.12	58.12	57.38	57.44	59,153	-0.67(-1.15%)
Sep 14, 2018	57.66	58.33	57.66	58.11	38,336	+0.49(+0.84%)
Sep 13, 2018	57.63	57.85	57.39	57.62	148,361	+0.21(+0.36%)
Sep 12, 2018	58.06	58.06	57.23	57.42	238,725	-0.67(-1.16%)
Sep 11, 2018	57.93	58.30	57.68	58.09	31,521	+0.07(+0.12%)
Sep 10, 2018	58.34	58.39	58.02	58.02	18,362	-0.13(-0.22%)
Sep 07, 2018	58.21	58.34	58.00	58.14	31,224	+0.12(+0.20%)
Sep 06, 2018	58.78	58.86	57.88	58.03	40,573	-0.80(-1.36%)
Sep 05, 2018	59.40	59.49	58.78	58.83	53,060	-0.65(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.