Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.69	58.69	58.08	58.53	56,024	+0.07(+0.12%)
Jul 30, 2018	59.61	59.62	58.43	58.46	31,936	-1.08(-1.81%)
Jul 27, 2018	59.86	59.90	59.29	59.54	19,838	-0.38(-0.63%)
Jul 26, 2018	60.24	60.37	59.92	59.92	34,027	-0.14(-0.24%)
Jul 25, 2018	60.03	60.15	59.61	60.06	118,002	+0.01(+0.01%)
Jul 24, 2018	60.26	60.53	59.88	60.05	84,839	+0.09(+0.14%)
Jul 23, 2018	59.38	60.00	59.38	59.97	29,553	+0.56(+0.94%)
Jul 20, 2018	59.26	59.50	59.05	59.41	136,930	-0.04(-0.08%)
Jul 19, 2018	60.12	60.17	59.37	59.45	79,184	-0.83(-1.38%)
Jul 18, 2018	59.62	60.29	59.62	60.29	93,592	+1.03(+1.74%)
Jul 17, 2018	58.77	59.33	58.72	59.25	66,739	+0.64(+1.09%)
Jul 16, 2018	58.24	58.75	58.24	58.62	27,428	+0.51(+0.88%)
Jul 13, 2018	58.20	58.35	57.66	58.11	39,479	-0.10(-0.17%)
Jul 12, 2018	58.42	58.42	57.93	58.20	14,767	+0.11(+0.19%)
Jul 11, 2018	57.86	58.37	57.81	58.10	19,851	-0.22(-0.38%)
Jul 10, 2018	58.66	58.66	58.15	58.32	53,342	-0.22(-0.37%)
Jul 09, 2018	57.66	58.66	57.66	58.54	63,634	+1.12(+1.95%)
Jul 06, 2018	56.91	57.63	56.83	57.41	58,569	+0.45(+0.79%)
Jul 05, 2018	57.46	57.67	56.79	56.97	117,856	-0.28(-0.49%)
Jul 03, 2018		57.24	57.24	57.24	0	-0.68(-1.18%)
Jul 02, 2018	57.24	57.93	57.05	57.93	105,286	+0.40(+0.70%)
Jun 29, 2018	58.40	58.45	57.52	57.52	67,673	-0.46(-0.79%)
Jun 28, 2018	57.72	58.24	57.55	57.98	45,079	+0.20(+0.34%)
Jun 27, 2018	58.91	58.98	57.78	57.78	100,458	-0.96(-1.63%)
Jun 26, 2018	58.91	59.09	58.61	58.74	255,438	-0.12(-0.20%)
Jun 25, 2018	59.72	59.82	58.37	58.86	147,857	-1.11(-1.85%)
Jun 22, 2018	60.57	60.74	59.97	59.97	22,113	-0.33(-0.55%)
Jun 21, 2018	60.39	60.58	59.64	60.30	32,736	-0.30(-0.50%)
Jun 20, 2018	60.61	60.92	60.59	60.60	33,766	+0.23(+0.39%)
Jun 19, 2018	60.30	60.52	59.98	60.37	50,508	-0.52(-0.85%)
Jun 18, 2018	60.64	60.90	60.36	60.89	43,856	-0.12(-0.19%)
Jun 15, 2018		61.21	60.44	61.01	32,537	-0.21(-0.35%)
Jun 14, 2018	61.57	61.57	60.97	61.22	33,024	-0.16(-0.26%)
Jun 13, 2018	61.35	62.08	61.27	61.38	50,074	+0.09(+0.15%)
Jun 12, 2018	61.61	61.69	60.94	61.29	124,320	-0.19(-0.31%)
Jun 11, 2018	61.79	61.87	61.48	61.48	166,315	-0.17(-0.28%)
Jun 08, 2018	61.38	61.69	61.22	61.65	16,599	+0.20(+0.32%)
Jun 07, 2018	61.71	61.88	61.08	61.45	29,015	-0.09(-0.15%)
Jun 06, 2018		61.55		61.54	42,506	+1.12(+1.85%)
Jun 05, 2018	60.33	60.48	60.00	60.42	118,251	-0.01(-0.01%)
Jun 04, 2018	60.37	60.48	60.10	60.43	347,722	+0.30(+0.51%)
Jun 01, 2018	60.01	60.30	60.00	60.13	57,345	+0.67(+1.13%)
May 31, 2018	59.95	60.14	59.36	59.46	30,325	-0.62(-1.03%)
May 30, 2018	59.83	60.31	59.57	60.08	26,137	+0.91(+1.54%)
May 29, 2018	60.16	60.27	58.88	59.16	101,981	-1.66(-2.72%)
May 25, 2018		60.82	60.82	60.82	0	-0.26(-0.42%)
May 24, 2018	61.09	61.24	60.35	61.08	35,846	-0.27(-0.44%)
May 23, 2018	61.34	61.37	60.81	61.35	29,842	-0.38(-0.61%)
May 22, 2018	61.71	62.08	61.60	61.72	68,311	+0.13(+0.20%)
May 21, 2018	61.35	61.72	61.35	61.60	58,983	+0.56(+0.92%)
May 18, 2018	61.42	61.42	61.03	61.03	32,549	-0.36(-0.58%)
May 17, 2018	61.14	61.56	60.86	61.39	34,729	+0.21(+0.35%)
May 16, 2018	60.88	61.44	60.88	61.18	62,078	+0.24(+0.40%)
May 15, 2018	60.66	61.16	60.66	60.93	34,193	+0.03(+0.04%)
May 14, 2018	61.22	61.25	60.71	60.91	51,386	-0.13(-0.21%)
May 11, 2018	60.97	61.28	60.80	61.03	134,769	+0.05(+0.09%)
May 10, 2018	60.76	61.20	60.58	60.98	61,428	+0.20(+0.32%)
May 09, 2018	60.10	60.88	59.94	60.78	137,208	+0.96(+1.60%)
May 08, 2018	59.52	60.17	59.52	59.82	95,428	+0.32(+0.54%)
May 07, 2018	59.01	59.69	58.95	59.50	38,405	+0.77(+1.31%)
May 04, 2018	57.91	59.12	57.80	58.73	584,724	+0.54(+0.92%)
May 03, 2018	58.46	58.50	57.26	58.20	98,501	-0.55(-0.94%)
May 02, 2018	58.93	59.30	58.64	58.75	217,785	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.