Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.13	85.38	83.80	84.26	47,367	-1.41(-1.65%)
Feb 25, 2021	87.13	87.43	85.43	85.67	147,863	-1.01(-1.17%)
Feb 24, 2021	85.20	86.80	84.88	86.68	572,316	+1.93(+2.27%)
Feb 23, 2021	84.65	84.92	83.29	84.76	101,614	+0.14(+0.17%)
Feb 22, 2021	83.83	84.82	83.79	84.62	85,920	+0.57(+0.68%)
Feb 19, 2021	83.86	84.23	83.84	84.04	25,120	+0.72(+0.87%)
Feb 18, 2021	83.01	83.55	82.59	83.32	13,318	-0.10(-0.12%)
Feb 17, 2021	83.41	83.60	82.93	83.42	35,370	-0.38(-0.45%)
Feb 16, 2021	82.67	83.81	82.56	83.80	31,925	+1.87(+2.28%)
Feb 12, 2021	80.89	81.97	80.89	81.93	26,291	+1.03(+1.27%)
Feb 11, 2021	81.70	81.70	80.04	80.91	17,520	-0.20(-0.24%)
Feb 10, 2021	81.28	81.39	80.37	81.10	22,469	+0.08(+0.10%)
Feb 09, 2021	81.08	81.28	80.32	81.02	17,859	+0.04(+0.05%)
Feb 08, 2021	80.83	80.98	80.50	80.98	29,511	+0.78(+0.98%)
Feb 05, 2021	80.11	80.28	79.90	80.20	22,459	+0.51(+0.64%)
Feb 04, 2021	79.16	79.85	79.16	79.69	9,323	+0.99(+1.25%)
Feb 03, 2021	78.84	79.25	78.66	78.70	22,189	-0.08(-0.10%)
Feb 02, 2021	77.14	78.98	77.14	78.77	51,102	+2.37(+3.10%)
Feb 01, 2021	75.35	76.71	75.23	76.41	35,019	+1.92(+2.57%)
Jan 29, 2021	76.12	76.12	74.16	74.49	40,448	-1.64(-2.15%)
Jan 28, 2021	75.34	77.02	75.34	76.13	24,809	+1.44(+1.93%)
Jan 27, 2021	76.32	76.32	74.65	74.69	140,327	-2.70(-3.49%)
Jan 26, 2021	78.56	78.56	77.36	77.39	29,221	-0.84(-1.07%)
Jan 25, 2021	78.91	78.91	77.69	78.23	39,281	-1.06(-1.34%)
Jan 22, 2021	78.92	79.42	78.45	79.29	31,081	-0.36(-0.45%)
Jan 21, 2021	80.46	80.46	79.63	79.65	14,926	-0.61(-0.76%)
Jan 20, 2021	81.48	81.48	80.00	80.26	24,535	-0.59(-0.73%)
Jan 19, 2021	81.80	81.80	80.62	80.85	136,799	-0.06(-0.07%)
Jan 15, 2021	81.03	81.25	80.04	80.91	19,798	-0.83(-1.01%)
Jan 14, 2021	81.63	82.05	81.61	81.73	24,144	+0.27(+0.33%)
Jan 13, 2021	82.00	82.01	81.02	81.47	23,667	-0.55(-0.67%)
Jan 12, 2021	81.74	82.32	81.65	82.02	33,435	+0.84(+1.03%)
Jan 11, 2021	80.00	81.28	80.00	81.18	61,339	+0.63(+0.78%)
Jan 08, 2021	80.55	80.55	79.52	80.55	29,165	+0.12(+0.15%)
Jan 07, 2021	79.81	80.87	79.81	80.43	33,864	+1.55(+1.97%)
Jan 06, 2021	75.81	79.46	75.81	78.88	242,069	+4.03(+5.38%)
Jan 05, 2021	74.31	75.19	73.50	74.85	30,334	+0.48(+0.65%)
Jan 04, 2021	75.75	75.75	73.55	74.37	117,507	-0.36(-0.48%)
Dec 31, 2020		74.72	74.72	74.72	18,977	+0.74(+1.00%)
Dec 30, 2020	73.97	74.19	73.91	73.99	18,977	+0.15(+0.20%)
Dec 29, 2020	74.24	74.24	73.75	73.84	10,600	-0.59(-0.80%)
Dec 28, 2020	74.45	74.61	74.23	74.43	52,053	+0.52(+0.70%)
Dec 24, 2020	74.28	74.28	73.62	73.92	2,128	+0.01(+0.01%)
Dec 23, 2020	73.57	74.45	73.57	73.91	9,956	+0.80(+1.09%)
Dec 22, 2020	74.11	74.11	73.06	73.11	21,366	-0.42(-0.57%)
Dec 21, 2020	72.87	73.85	72.34	73.52	29,840	+1.23(+1.70%)
Dec 18, 2020	72.78	72.78	71.82	72.30	5,002	-0.08(-0.11%)
Dec 17, 2020	72.31	72.46	72.00	72.38	15,972	+0.55(+0.77%)
Dec 16, 2020	71.92	71.92	71.40	71.82	8,656	+0.35(+0.49%)
Dec 15, 2020	70.17	71.53	70.07	71.47	8,488	+1.71(+2.45%)
Dec 14, 2020	71.28	71.28	69.76	69.76	10,053	-0.49(-0.70%)
Dec 11, 2020	70.25	70.27	69.78	70.25	16,441	-0.83(-1.17%)
Dec 10, 2020	70.68	71.08	70.50	71.08	7,609	-0.23(-0.33%)
Dec 09, 2020	71.49	71.72	70.95	71.32	13,308	+0.36(+0.51%)
Dec 08, 2020	70.79	71.06	70.65	70.95	12,913	-0.12(-0.17%)
Dec 07, 2020	70.94	71.36	70.54	71.08	30,836	-0.15(-0.21%)
Dec 04, 2020	70.67	71.46	70.67	71.23	18,576	+0.88(+1.26%)
Dec 03, 2020	70.44	70.74	70.18	70.34	16,030	+0.04(+0.05%)
Dec 02, 2020	69.47	70.39	69.38	70.31	180,410	+0.82(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.