Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.12	85.37	83.79	84.24	47,374	-1.41(-1.65%)
Feb 25, 2021	87.11	87.41	85.41	85.66	147,884	-1.01(-1.17%)
Feb 24, 2021	85.19	86.78	84.87	86.67	572,399	+1.93(+2.27%)
Feb 23, 2021	84.63	84.91	83.28	84.75	101,629	+0.14(+0.17%)
Feb 22, 2021	83.82	84.81	83.78	84.61	85,932	+0.57(+0.68%)
Feb 19, 2021	83.84	84.22	83.83	84.03	25,124	+0.72(+0.87%)
Feb 18, 2021	83.00	83.53	82.58	83.31	13,320	-0.10(-0.12%)
Feb 17, 2021	83.39	83.59	82.91	83.41	35,375	-0.38(-0.45%)
Feb 16, 2021	82.66	83.80	82.55	83.79	31,930	+1.87(+2.28%)
Feb 12, 2021	80.88	81.96	80.88	81.92	26,295	+1.03(+1.27%)
Feb 11, 2021	81.69	81.69	80.03	80.89	17,523	-0.20(-0.24%)
Feb 10, 2021	81.27	81.37	80.36	81.09	22,472	+0.08(+0.10%)
Feb 09, 2021	81.07	81.27	80.31	81.01	17,861	+0.04(+0.05%)
Feb 08, 2021	80.82	80.97	80.48	80.97	29,515	+0.78(+0.98%)
Feb 05, 2021	80.10	80.27	79.89	80.19	22,462	+0.51(+0.64%)
Feb 04, 2021	79.15	79.84	79.15	79.67	9,324	+0.99(+1.25%)
Feb 03, 2021	78.83	79.24	78.65	78.69	22,192	-0.08(-0.10%)
Feb 02, 2021	77.13	78.97	77.13	78.76	51,110	+2.37(+3.10%)
Feb 01, 2021	75.34	76.70	75.22	76.40	35,024	+1.92(+2.57%)
Jan 29, 2021	76.11	76.11	74.15	74.48	40,454	-1.64(-2.15%)
Jan 28, 2021	75.32	77.01	75.32	76.12	24,813	+1.44(+1.93%)
Jan 27, 2021	76.31	76.31	74.64	74.68	140,347	-2.70(-3.49%)
Jan 26, 2021	78.55	78.55	77.35	77.38	29,225	-0.84(-1.07%)
Jan 25, 2021	78.89	78.89	77.68	78.22	39,286	-1.06(-1.34%)
Jan 22, 2021	78.91	79.41	78.44	79.28	31,086	-0.36(-0.45%)
Jan 21, 2021	80.44	80.44	79.62	79.64	14,928	-0.61(-0.76%)
Jan 20, 2021	81.47	81.47	79.99	80.25	24,538	-0.59(-0.73%)
Jan 19, 2021	81.79	81.79	80.60	80.84	136,819	-0.06(-0.07%)
Jan 15, 2021	81.02	81.24	80.03	80.89	19,801	-0.83(-1.01%)
Jan 14, 2021	81.62	82.04	81.60	81.72	24,148	+0.27(+0.33%)
Jan 13, 2021	81.98	82.00	81.01	81.46	23,671	-0.55(-0.67%)
Jan 12, 2021	81.73	82.30	81.64	82.01	33,439	+0.84(+1.03%)
Jan 11, 2021	79.98	81.27	79.98	81.17	61,348	+0.63(+0.78%)
Jan 08, 2021	80.54	80.54	79.50	80.54	29,169	+0.12(+0.15%)
Jan 07, 2021	79.80	80.86	79.80	80.42	33,868	+1.55(+1.97%)
Jan 06, 2021	75.80	79.45	75.80	78.87	242,104	+4.03(+5.38%)
Jan 05, 2021	74.30	75.17	73.49	74.84	30,338	+0.48(+0.65%)
Jan 04, 2021	75.74	75.74	73.54	74.36	117,524	-0.36(-0.48%)
Dec 31, 2020		74.71	74.71	74.71	18,980	+0.74(+1.00%)
Dec 30, 2020	73.96	74.18	73.90	73.98	18,980	+0.15(+0.20%)
Dec 29, 2020	74.23	74.23	73.74	73.83	10,602	-0.59(-0.80%)
Dec 28, 2020	74.44	74.60	74.22	74.42	52,060	+0.52(+0.70%)
Dec 24, 2020	74.27	74.27	73.61	73.91	2,129	+0.01(+0.01%)
Dec 23, 2020	73.56	74.44	73.56	73.90	9,958	+0.80(+1.09%)
Dec 22, 2020	74.10	74.10	73.05	73.10	21,369	-0.42(-0.57%)
Dec 21, 2020	72.86	73.84	72.33	73.51	29,844	+1.23(+1.70%)
Dec 18, 2020	72.77	72.77	71.81	72.29	5,003	-0.08(-0.11%)
Dec 17, 2020	72.30	72.45	71.99	72.37	15,975	+0.55(+0.77%)
Dec 16, 2020	71.91	71.91	71.39	71.81	8,657	+0.35(+0.49%)
Dec 15, 2020	70.16	71.52	70.06	71.46	8,490	+1.71(+2.45%)
Dec 14, 2020	71.27	71.27	69.75	69.75	10,055	-0.49(-0.70%)
Dec 11, 2020	70.24	70.26	69.77	70.24	16,443	-0.83(-1.17%)
Dec 10, 2020	70.67	71.07	70.49	71.07	7,610	-0.23(-0.33%)
Dec 09, 2020	71.48	71.71	70.94	71.31	13,310	+0.36(+0.51%)
Dec 08, 2020	70.78	71.05	70.64	70.94	12,915	-0.12(-0.17%)
Dec 07, 2020	70.93	71.35	70.53	71.06	30,841	-0.15(-0.21%)
Dec 04, 2020	70.66	71.45	70.66	71.22	18,578	+0.88(+1.26%)
Dec 03, 2020	70.43	70.73	70.17	70.33	16,032	+0.04(+0.05%)
Dec 02, 2020	69.46	70.38	69.37	70.30	180,436	+0.82(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.