Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.70	96.40	95.70	96.38	23,710	+0.50(+0.52%)
Jun 29, 2021	96.02	96.64	95.71	95.88	69,607	+1.12(+1.19%)
Jun 28, 2021	95.83	95.83	94.24	94.76	36,030	-1.07(-1.11%)
Jun 25, 2021	95.26	95.86	94.80	95.83	28,672	+0.97(+1.03%)
Jun 24, 2021	94.12	94.95	93.86	94.85	32,674	+1.27(+1.35%)
Jun 23, 2021	93.37	93.91	93.18	93.59	112,353	+0.60(+0.65%)
Jun 22, 2021	93.10	93.29	92.25	92.98	65,909	-0.04(-0.04%)
Jun 21, 2021	91.68	93.08	91.47	93.02	45,149	+2.21(+2.43%)
Jun 18, 2021	92.71	92.71	90.70	90.81	97,238	-2.91(-3.10%)
Jun 17, 2021	96.00	96.00	92.90	93.72	61,059	-1.75(-1.83%)
Jun 16, 2021	95.10	95.86	94.17	95.47	32,352	+0.26(+0.28%)
Jun 15, 2021	95.35	95.74	94.47	95.20	1,793,410	+0.17(+0.18%)
Jun 14, 2021	95.92	95.92	94.55	95.03	46,921	-0.79(-0.83%)
Jun 11, 2021	94.99	95.83	94.99	95.83	42,903	+0.97(+1.03%)
Jun 10, 2021	96.51	96.52	94.73	94.85	48,957	-0.84(-0.88%)
Jun 09, 2021	96.28	96.33	95.54	95.69	31,093	-0.75(-0.78%)
Jun 08, 2021	96.29	96.64	95.62	96.45	34,936	-0.18(-0.19%)
Jun 07, 2021	97.42	97.42	96.56	96.62	63,753	-0.71(-0.73%)
Jun 04, 2021	97.56	97.56	96.40	97.33	38,134	+0.24(+0.25%)
Jun 03, 2021	96.38	97.56	95.98	97.09	71,798	+0.27(+0.28%)
Jun 02, 2021	96.80	96.93	96.28	96.81	82,590	+0.16(+0.17%)
Jun 01, 2021	96.93	97.23	96.49	96.65	198,235	+0.77(+0.81%)
May 28, 2021	95.66	96.12	95.02	95.88	45,879	+0.55(+0.57%)
May 27, 2021	95.28	95.48	94.42	95.33	52,899	+0.75(+0.80%)
May 26, 2021	94.30	95.01	93.51	94.58	68,710	+0.62(+0.66%)
May 25, 2021	95.41	96.05	93.79	93.96	62,110	-1.06(-1.12%)
May 24, 2021	94.90	95.29	94.69	95.02	59,337	+0.58(+0.62%)
May 21, 2021	93.81	94.88	93.81	94.44	41,879	+1.18(+1.26%)
May 20, 2021	92.85	93.79	92.19	93.26	313,494	+0.54(+0.58%)
May 19, 2021	91.92	92.78	91.23	92.73	1,487,480	-0.58(-0.63%)
May 18, 2021	94.80	94.93	93.26	93.31	46,141	-1.54(-1.63%)
May 17, 2021	94.58	94.88	94.09	94.85	32,544	+0.09(+0.10%)
May 14, 2021	93.44	95.02	93.32	94.76	51,196	+2.09(+2.26%)
May 13, 2021	90.78	93.02	90.78	92.67	59,336	+1.66(+1.82%)
May 12, 2021	92.39	92.82	90.78	91.01	33,545	-1.23(-1.34%)
May 11, 2021	92.20	93.09	91.56	92.24	83,786	-1.31(-1.40%)
May 10, 2021	94.85	95.13	93.53	93.55	92,997	-0.76(-0.81%)
May 07, 2021	93.19	94.43	92.78	94.32	84,156	+0.57(+0.60%)
May 06, 2021	93.18	93.75	92.41	93.75	212,399	+0.94(+1.01%)
May 05, 2021	92.40	93.07	91.58	92.81	26,600	+1.12(+1.22%)
May 04, 2021	91.59	91.71	90.23	91.69	105,886	-0.13(-0.14%)
May 03, 2021	92.30	92.30	91.62	91.82	92,374	+0.18(+0.20%)
Apr 30, 2021	92.18	92.18	91.22	91.64	577,161	-0.98(-1.06%)
Apr 29, 2021	92.32	92.65	91.51	92.62	893,683	+0.83(+0.90%)
Apr 28, 2021	92.08	92.08	91.47	91.79	38,540	+0.14(+0.15%)
Apr 27, 2021	91.33	91.66	90.99	91.65	37,639	+0.37(+0.40%)
Apr 26, 2021	91.62	92.01	91.21	91.28	29,306	+0.23(+0.25%)
Apr 23, 2021	88.84	91.38	88.84	91.06	25,057	+2.18(+2.45%)
Apr 22, 2021	90.10	90.10	88.81	88.88	30,640	-0.83(-0.92%)
Apr 21, 2021	88.85	89.76	88.65	89.71	128,425	+0.88(+0.99%)
Apr 20, 2021	90.71	90.71	88.38	88.84	30,006	-2.08(-2.29%)
Apr 19, 2021	90.49	91.05	90.07	90.92	27,726	+0.32(+0.35%)
Apr 16, 2021	91.17	91.17	90.09	90.60	24,632	+0.12(+0.13%)
Apr 15, 2021	90.82	90.82	89.84	90.47	61,988	+0.19(+0.21%)
Apr 14, 2021	89.27	91.28	89.27	90.29	28,881	+1.22(+1.37%)
Apr 13, 2021	89.75	89.75	88.74	89.06	27,116	-0.74(-0.83%)
Apr 12, 2021	89.86	89.91	89.41	89.81	36,228	+0.34(+0.38%)
Apr 09, 2021	89.29	89.50	88.72	89.47	32,170	+0.41(+0.47%)
Apr 08, 2021	88.60	89.05	87.91	89.05	21,642	+0.45(+0.51%)
Apr 07, 2021	89.07	89.29	88.14	88.60	40,470	-0.12(-0.14%)
Apr 06, 2021	88.30	89.10	88.30	88.72	36,642	+0.10(+0.12%)
Apr 05, 2021	89.27	89.27	88.45	88.62	38,350	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.