Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.53	42.64	42.30	42.31	9,285	-0.23(-0.54%)
Dec 28, 2006	42.60	42.65	42.40	42.53	28,745	-0.07(-0.17%)
Dec 27, 2006	42.37	42.61	42.37	42.61	38,539	+0.51(+1.20%)
Dec 26, 2006	41.99	42.10	41.88	42.10	36,377	+0.14(+0.34%)
Dec 22, 2006	42.16	42.16	41.66	41.96	64,613	-0.29(-0.69%)
Dec 21, 2006	42.68	42.78	42.18	42.25	54,438	-0.42(-0.99%)
Dec 20, 2006	42.51	42.95	42.51	42.68	47,951	+0.07(+0.17%)
Dec 19, 2006	42.57	42.68	42.21	42.60	443,392	-0.14(-0.33%)
Dec 18, 2006	42.83	43.11	42.73	42.75	41,846	-0.01(-0.03%)
Dec 15, 2006	42.81	42.94	42.74	42.76	92,977	+0.26(+0.61%)
Dec 14, 2006	42.41	42.70	42.36	42.50	47,061	+0.09(+0.22%)
Dec 13, 2006	42.88	42.88	42.31	42.41	23,657	-0.31(-0.74%)
Dec 12, 2006	42.89	43.11	42.53	42.72	156,319	-0.29(-0.68%)
Dec 11, 2006	43.18	43.38	42.90	43.01	121,214	-0.03(-0.07%)
Dec 08, 2006	42.66	43.12	42.66	43.05	45,407	+0.43(+1.01%)
Dec 07, 2006	43.19	43.35	42.60	42.61	48,333	-0.45(-1.04%)
Dec 06, 2006	42.69	43.11	42.69	43.06	69,447	+0.31(+0.74%)
Dec 05, 2006	42.51	42.90	42.41	42.75	31,925	+0.36(+0.85%)
Dec 04, 2006	41.52	42.39	41.52	42.38	83,183	+0.97(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.