Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	36.28	36.65	36.28	36.65	80,973	+0.58(+1.60%)
May 30, 2006	36.94	36.94	36.08	36.08	340,114	-1.10(-2.95%)
May 26, 2006	37.13	37.22	36.71	37.17	28,197	+0.68(+1.87%)
May 25, 2006	36.12	36.54	35.71	36.49	1,253,531	+0.94(+2.64%)
May 24, 2006	35.68	36.11	34.64	35.55	423,832	-0.32(-0.89%)
May 23, 2006	36.54	36.89	35.87	35.87	624,207	-0.34(-0.93%)
May 22, 2006	36.62	36.67	35.62	36.21	1,029,325	-0.98(-2.63%)
May 19, 2006	36.83	37.32	36.63	37.19	1,065,882	+0.51(+1.40%)
May 18, 2006	37.47	37.47	36.68	36.68	1,177,423	-0.36(-0.97%)
May 17, 2006	37.87	37.87	36.86	37.04	387,400	-1.37(-3.57%)
May 16, 2006	38.47	38.52	38.41	38.41	132,003	+0.42(+1.12%)
May 15, 2006	38.79	38.79	37.98	37.98	87,960	-1.08(-2.77%)
May 12, 2006	39.55	39.67	39.05	39.06	688,837	-0.68(-1.71%)
May 11, 2006	40.88	40.88	39.75	39.75	133,874	-1.07(-2.63%)
May 10, 2006	40.85	40.88	40.48	40.82	41,422	-0.12(-0.29%)
May 09, 2006	40.96	41.02	40.84	40.94	18,839	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.