Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.24	21.58	21.17	21.57	2,379,950	+0.35(+1.66%)
Nov 27, 2009	21.22	21.47	20.81	21.22	1,167,186	-0.55(-2.52%)
Nov 25, 2009	22.03	22.03	21.75	21.76	645,508	-0.13(-0.61%)
Nov 24, 2009	22.04	22.04	21.72	21.90	241,168	-0.16(-0.71%)
Nov 23, 2009	22.23	22.33	21.98	22.05	154,496	+0.00(+0.00%)
Nov 20, 2009	22.01	22.12	21.91	22.05	155,906	-0.09(-0.42%)
Nov 19, 2009	22.37	22.40	22.01	22.15	213,617	-0.41(-1.84%)
Nov 18, 2009	22.54	22.57	22.37	22.56	99,551	-0.02(-0.10%)
Nov 17, 2009	22.63	22.69	22.48	22.59	90,015	-0.13(-0.55%)
Nov 16, 2009	22.80	22.87	22.55	22.71	437,349	+0.31(+1.40%)
Nov 13, 2009	22.34	22.51	22.21	22.40	137,257	-0.01(-0.03%)
Nov 12, 2009	22.60	22.76	22.39	22.41	242,023	-0.25(-1.11%)
Nov 11, 2009	22.61	22.87	22.53	22.66	218,807	+0.27(+1.19%)
Nov 10, 2009	22.41	22.49	22.26	22.39	238,950	-0.09(-0.42%)
Nov 09, 2009	22.13	22.49	22.06	22.48	600,864	+0.60(+2.72%)
Nov 06, 2009	21.57	21.91	21.49	21.89	706,128	+0.13(+0.58%)
Nov 05, 2009	21.47	21.78	21.43	21.76	92,746	+0.48(+2.24%)
Nov 04, 2009	21.69	21.83	21.24	21.29	417,644	-0.23(-1.09%)
Nov 03, 2009	21.27	21.58	21.14	21.52	619,890	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.