Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.30	22.12	22.12	22.12	109,878	-0.07(-0.32%)
Dec 30, 2009	22.09	22.22	22.06	22.19	58,572	-0.01(-0.04%)
Dec 29, 2009	22.28	22.28	22.18	22.20	570,971	+0.00(+0.00%)
Dec 28, 2009	22.36	22.36	22.14	22.20	58,085	-0.02(-0.07%)
Dec 24, 2009	22.21	22.25	22.14	22.21	6,957	+0.06(+0.28%)
Dec 23, 2009	22.19	22.19	22.09	22.15	39,502	+0.07(+0.32%)
Dec 22, 2009	21.90	22.11	21.87	22.08	879,928	+0.22(+1.01%)
Dec 21, 2009	21.69	21.87	21.66	21.86	123,285	+0.24(+1.13%)
Dec 18, 2009	21.39	21.62	21.26	21.62	295,313	+0.28(+1.29%)
Dec 17, 2009	21.57	21.62	21.33	21.34	385,863	-0.28(-1.27%)
Dec 16, 2009	21.44	21.70	21.44	21.62	69,505	+0.29(+1.36%)
Dec 15, 2009	21.46	21.49	21.31	21.33	496,395	-0.22(-1.02%)
Dec 14, 2009	21.50	21.58	21.47	21.55	552,685	+0.08(+0.37%)
Dec 11, 2009	21.44	21.47	21.37	21.47	53,069	+0.12(+0.55%)
Dec 10, 2009	21.45	21.47	21.30	21.35	280,088	-0.04(-0.18%)
Dec 09, 2009	21.29	21.47	21.14	21.39	390,363	+0.15(+0.70%)
Dec 08, 2009	21.23	21.37	21.13	21.24	1,013,929	-0.19(-0.88%)
Dec 07, 2009	21.62	21.70	21.34	21.43	2,207,779	-0.29(-1.34%)
Dec 04, 2009	21.80	21.81	21.34	21.72	1,080,980	+0.29(+1.36%)
Dec 03, 2009	21.88	21.93	21.40	21.43	150,263	-0.30(-1.38%)
Dec 02, 2009	21.79	21.91	21.66	21.73	296,971	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.