Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.38	13.78	13.25	13.28	0	-0.49(-3.56%)
Feb 26, 2009	14.17	14.30	13.66	13.77	305,824	-0.05(-0.34%)
Feb 25, 2009	13.89	14.30	13.53	13.82	347,045	-0.19(-1.33%)
Feb 24, 2009	13.08	14.03	12.93	14.01	315,001	+1.16(+9.03%)
Feb 23, 2009	13.77	13.98	12.84	12.85	372,908	-0.80(-5.88%)
Feb 20, 2009	13.28	13.90	13.01	13.65	551,395	-0.04(-0.28%)
Feb 19, 2009	14.05	14.33	13.65	13.69	400,268	-0.31(-2.22%)
Feb 18, 2009	14.28	14.28	13.63	14.00	201,331	+0.02(+0.11%)
Feb 17, 2009	14.33	14.50	13.98	13.98	353,252	-1.04(-6.94%)
Feb 13, 2009	15.13	15.26	14.90	15.03	550,853	-0.19(-1.23%)
Feb 12, 2009	14.75	15.25	14.49	15.21	216,147	+0.15(+0.98%)
Feb 11, 2009	14.77	15.16	14.67	15.07	149,096	+0.37(+2.49%)
Feb 10, 2009	15.44	15.78	14.56	14.70	604,645	-1.00(-6.35%)
Feb 09, 2009	15.57	15.81	15.32	15.70	251,403	+0.09(+0.60%)
Feb 06, 2009	15.34	15.67	15.25	15.60	321,005	+0.54(+3.57%)
Feb 05, 2009	14.41	15.32	14.41	15.07	371,011	+0.63(+4.37%)
Feb 04, 2009	14.24	14.80	14.24	14.44	272,307	+0.23(+1.64%)
Feb 03, 2009	13.94	14.34	13.85	14.20	397,463	+0.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.