Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.51	14.65	13.90	14.09	0	-0.29(-2.00%)
Jan 29, 2009	14.92	14.95	14.34	14.37	187,211	-0.95(-6.20%)
Jan 28, 2009	14.49	15.35	14.49	15.32	244,683	+1.25(+8.85%)
Jan 27, 2009	13.95	14.12	13.70	14.08	144,893	+0.44(+3.20%)
Jan 26, 2009	13.93	14.45	13.42	13.64	1,605,258	-0.23(-1.68%)
Jan 23, 2009	12.84	13.95	12.84	13.87	1,169,482	+0.52(+3.91%)
Jan 22, 2009	13.23	13.93	12.85	13.35	589,177	-0.32(-2.33%)
Jan 21, 2009	12.61	13.70	12.47	13.67	331,326	+1.36(+11.07%)
Jan 20, 2009	13.63	13.63	12.28	12.31	640,133	-1.67(-11.92%)
Jan 16, 2009	14.23	14.26	13.26	13.98	448,728	+0.08(+0.56%)
Jan 15, 2009	14.01	14.28	13.20	13.90	637,884	-0.14(-1.00%)
Jan 14, 2009	14.53	14.55	13.87	14.04	356,490	-0.66(-4.50%)
Jan 13, 2009	14.36	14.88	14.29	14.70	705,295	+0.16(+1.07%)
Jan 12, 2009	15.18	15.18	14.34	14.54	207,433	-0.61(-4.01%)
Jan 09, 2009	15.69	15.69	15.15	15.15	307,579	-0.42(-2.70%)
Jan 08, 2009	15.39	15.66	15.30	15.57	627,576	+0.00(+0.00%)
Jan 07, 2009	15.95	16.02	15.48	15.57	176,333	-0.76(-4.63%)
Jan 06, 2009	16.12	16.50	15.96	16.33	191,022	+0.42(+2.64%)
Jan 05, 2009	15.64	16.20	15.58	15.91	145,152	+0.11(+0.69%)
Jan 02, 2009	15.33	15.94	15.12	15.80	0	+0.28(+1.81%)
Jan 01, 2009	14.88	15.62	14.86	15.52	0	+0.00(+0.00%)
Dec 31, 2008	14.88	15.62	14.86	15.52	81,385	+0.65(+4.40%)
Dec 30, 2008	14.22	14.89	14.13	14.86	117,007	+0.72(+5.06%)
Dec 29, 2008	14.23	14.26	13.77	14.15	91,832	-0.11(-0.76%)
Dec 26, 2008	14.34	14.34	14.09	14.26	58,862	+0.03(+0.22%)
Dec 24, 2008	14.10	14.25	13.92	14.23	20,491	+0.16(+1.16%)
Dec 23, 2008	14.56	14.56	14.06	14.06	53,884	-0.32(-2.22%)
Dec 22, 2008	14.94	14.94	14.13	14.38	72,837	-0.65(-4.31%)
Dec 19, 2008	15.15	15.46	14.91	15.03	238,262	-0.05(-0.36%)
Dec 18, 2008	15.38	15.61	14.92	15.08	183,120	-0.22(-1.46%)
Dec 17, 2008	15.08	15.65	14.94	15.31	262,755	-0.05(-0.32%)
Dec 16, 2008	14.13	15.39	14.13	15.35	178,927	+1.42(+10.19%)
Dec 15, 2008	14.67	14.69	13.69	13.93	174,936	-0.54(-3.73%)
Dec 12, 2008	13.78	14.57	13.68	14.47	131,992	+0.18(+1.29%)
Dec 11, 2008	14.84	15.23	14.21	14.29	189,927	-0.70(-4.68%)
Dec 10, 2008	15.00	15.15	14.58	14.99	167,573	+0.12(+0.83%)
Dec 09, 2008	15.12	15.71	14.81	14.87	245,893	-0.52(-3.40%)
Dec 08, 2008	15.33	15.61	15.01	15.39	184,343	+0.93(+6.45%)
Dec 05, 2008	13.26	14.49	13.08	14.46	205,744	+1.03(+7.63%)
Dec 04, 2008	13.39	14.21	13.21	13.43	285,041	-0.28(-2.02%)
Dec 03, 2008	12.99	13.77	12.68	13.71	288,988	+0.52(+3.91%)
Dec 02, 2008	12.87	13.23	12.35	13.19	204,763	+0.64(+5.10%)
Dec 01, 2008	14.33	14.40	12.54	12.55	185,795	-2.32(-15.60%)
Nov 28, 2008	14.55	14.88	14.33	14.87	36,682	+0.25(+1.69%)
Nov 26, 2008	13.40	14.69	13.30	14.63	128,146	+0.99(+7.23%)
Nov 25, 2008	13.54	13.83	12.97	13.64	179,589	+0.35(+2.67%)
Nov 24, 2008	11.92	13.46	11.86	13.29	307,734	+1.68(+14.48%)
Nov 21, 2008	11.23	11.66	10.55	11.61	420,354	+0.76(+6.96%)
Nov 20, 2008	11.32	12.00	10.74	10.85	275,935	-0.78(-6.69%)
Nov 19, 2008	12.72	12.86	11.58	11.63	292,821	-1.30(-10.07%)
Nov 18, 2008	12.99	13.27	12.46	12.93	162,662	-0.33(-2.50%)
Nov 17, 2008	13.67	13.92	13.12	13.26	266,442	-0.77(-5.49%)
Nov 14, 2008	14.61	15.00	13.93	14.03	213,779	-0.96(-6.42%)
Nov 13, 2008	13.97	15.02	12.87	15.00	271,499	+1.09(+7.81%)
Nov 12, 2008	14.74	14.80	13.90	13.91	162,924	-1.06(-7.10%)
Nov 11, 2008	14.67	15.34	14.43	14.97	342,444	-0.18(-1.17%)
Nov 10, 2008	16.30	16.32	14.90	15.15	414,103	-1.03(-6.38%)
Nov 07, 2008	15.94	16.22	15.66	16.18	212,773	+0.30(+1.89%)
Nov 06, 2008	16.62	16.94	15.82	15.88	152,400	-1.14(-6.70%)
Nov 05, 2008	18.34	18.34	16.97	17.02	371,025	-1.41(-7.65%)
Nov 04, 2008	17.86	18.50	17.81	18.43	291,564	+0.90(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.