Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.52	13.92	13.38	13.41	0	-0.50(-3.56%)
Feb 26, 2009	14.31	14.43	13.80	13.91	302,870	-0.05(-0.34%)
Feb 25, 2009	14.03	14.44	13.66	13.96	343,692	-0.19(-1.33%)
Feb 24, 2009	13.21	14.17	13.06	14.14	311,958	+1.17(+9.03%)
Feb 23, 2009	13.91	14.12	12.96	12.97	369,305	-0.81(-5.88%)
Feb 20, 2009	13.40	14.03	13.14	13.78	546,068	-0.04(-0.28%)
Feb 19, 2009	14.18	14.47	13.78	13.82	396,401	-0.31(-2.22%)
Feb 18, 2009	14.42	14.42	13.76	14.14	199,386	+0.02(+0.11%)
Feb 17, 2009	14.47	14.64	14.12	14.12	349,840	-1.05(-6.94%)
Feb 13, 2009	15.28	15.41	15.05	15.17	545,532	-0.19(-1.23%)
Feb 12, 2009	14.89	15.40	14.63	15.36	214,059	+0.15(+0.98%)
Feb 11, 2009	14.91	15.31	14.81	15.21	147,656	+0.37(+2.49%)
Feb 10, 2009	15.59	15.94	14.70	14.84	598,804	-1.01(-6.35%)
Feb 09, 2009	15.72	15.97	15.46	15.85	248,975	+0.09(+0.60%)
Feb 06, 2009	15.49	15.83	15.39	15.76	317,904	+0.54(+3.57%)
Feb 05, 2009	14.55	15.47	14.55	15.21	367,427	+0.64(+4.37%)
Feb 04, 2009	14.38	14.95	14.38	14.58	269,677	+0.24(+1.64%)
Feb 03, 2009	14.07	14.48	13.99	14.34	393,623	+0.28(+1.96%)
Feb 02, 2009	13.74	14.13	13.60	14.07	420,831	-0.16(-1.11%)
Jan 30, 2009	14.65	14.80	14.03	14.22	0	-0.29(-2.00%)
Jan 29, 2009	15.06	15.10	14.48	14.51	185,403	-0.96(-6.20%)
Jan 28, 2009	14.63	15.50	14.63	15.47	242,319	+1.26(+8.85%)
Jan 27, 2009	14.08	14.25	13.83	14.21	143,493	+0.44(+3.20%)
Jan 26, 2009	14.07	14.59	13.55	13.77	1,589,751	-0.24(-1.68%)
Jan 23, 2009	12.96	14.08	12.96	14.01	1,158,184	+0.53(+3.91%)
Jan 22, 2009	13.36	14.07	12.97	13.48	583,486	-0.32(-2.34%)
Jan 21, 2009	12.73	13.84	12.59	13.81	328,125	+1.38(+11.07%)
Jan 20, 2009	13.77	13.77	12.40	12.43	633,949	-1.68(-11.92%)
Jan 16, 2009	14.36	14.40	13.39	14.11	444,393	+0.08(+0.56%)
Jan 15, 2009	14.14	14.42	13.33	14.03	631,722	-0.14(-1.00%)
Jan 14, 2009	14.67	14.69	14.00	14.18	353,046	-0.67(-4.50%)
Jan 13, 2009	14.50	15.02	14.43	14.84	698,482	+0.16(+1.07%)
Jan 12, 2009	15.33	15.33	14.48	14.69	205,429	-0.61(-4.01%)
Jan 09, 2009	15.84	15.84	15.30	15.30	304,608	-0.42(-2.70%)
Jan 08, 2009	15.54	15.81	15.45	15.72	621,514	+0.00(+0.00%)
Jan 07, 2009	16.11	16.17	15.63	15.72	174,630	-0.76(-4.63%)
Jan 06, 2009	16.28	16.66	16.12	16.49	189,177	+0.42(+2.64%)
Jan 05, 2009	15.79	16.36	15.73	16.06	143,750	+0.11(+0.69%)
Jan 02, 2009	15.48	16.09	15.27	15.95	0	+0.28(+1.81%)
Jan 01, 2009	15.02	15.77	15.01	15.67	0	+0.00(+0.00%)
Dec 31, 2008	15.02	15.77	15.01	15.67	80,599	+0.66(+4.40%)
Dec 30, 2008	14.36	15.04	14.27	15.01	115,877	+0.72(+5.06%)
Dec 29, 2008	14.37	14.40	13.91	14.29	90,945	-0.11(-0.76%)
Dec 26, 2008	14.48	14.48	14.23	14.40	58,293	+0.03(+0.22%)
Dec 24, 2008	14.24	14.39	14.06	14.36	20,293	+0.17(+1.16%)
Dec 23, 2008	14.70	14.70	14.20	14.20	53,363	-0.47(-3.22%)
Dec 22, 2008	15.24	15.24	14.41	14.67	71,399	-0.66(-4.31%)
Dec 19, 2008	15.46	15.77	15.21	15.33	233,558	-0.06(-0.36%)
Dec 18, 2008	15.69	15.92	15.22	15.39	179,505	-0.23(-1.46%)
Dec 17, 2008	15.39	15.97	15.24	15.61	257,567	-0.05(-0.32%)
Dec 16, 2008	14.42	15.70	14.42	15.66	175,394	+1.45(+10.19%)
Dec 15, 2008	14.96	14.99	13.96	14.21	171,482	-0.55(-3.73%)
Dec 12, 2008	14.06	14.86	13.96	14.77	129,386	+0.19(+1.29%)
Dec 11, 2008	15.13	15.54	14.50	14.58	186,177	-0.72(-4.68%)
Dec 10, 2008	15.30	15.46	14.88	15.29	164,265	+0.13(+0.83%)
Dec 09, 2008	15.43	16.03	15.11	15.17	241,038	-0.53(-3.40%)
Dec 08, 2008	15.64	15.92	15.31	15.70	180,703	+0.95(+6.45%)
Dec 05, 2008	13.52	14.78	13.34	14.75	201,682	+1.05(+7.63%)
Dec 04, 2008	13.66	14.49	13.48	13.70	279,413	-0.28(-2.02%)
Dec 03, 2008	13.25	14.05	12.93	13.99	283,282	+0.53(+3.91%)
Dec 02, 2008	13.13	13.50	12.60	13.46	200,721	+0.65(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.