Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.17	31.52	30.93	31.29	116,444	-0.30(-0.94%)
Jan 30, 2014	31.31	31.66	31.19	31.58	242,262	+0.49(+1.57%)
Jan 29, 2014	31.22	31.48	31.02	31.09	117,794	-0.43(-1.37%)
Jan 28, 2014	31.15	31.55	31.03	31.52	149,819	+0.42(+1.36%)
Jan 27, 2014	31.81	31.90	31.00	31.10	406,123	-0.67(-2.10%)
Jan 24, 2014	32.39	32.39	31.63	31.77	755,073	-0.82(-2.51%)
Jan 23, 2014	32.93	32.93	32.37	32.59	1,042,061	-0.41(-1.25%)
Jan 22, 2014	32.96	33.11	32.88	33.00	72,312	+0.11(+0.33%)
Jan 21, 2014	32.92	33.12	32.77	32.89	200,784	+0.16(+0.50%)
Jan 17, 2014	32.80	32.73	32.73	32.73	88,857	-0.06(-0.19%)
Jan 16, 2014	32.70	32.83	32.64	32.79	58,464	-0.04(-0.13%)
Jan 15, 2014	32.52	32.83	32.58	32.83	112,314	+0.31(+0.96%)
Jan 14, 2014	32.11	32.56	32.11	32.52	112,302	+0.47(+1.46%)
Jan 13, 2014	32.61	32.61	31.91	32.05	207,031	-0.53(-1.62%)
Jan 10, 2014	32.66	32.66	32.35	32.58	365,381	-0.07(-0.21%)
Jan 09, 2014	32.79	32.86	32.55	32.65	102,069	+0.04(+0.11%)
Jan 08, 2014	32.72	32.85	32.50	32.61	103,641	-0.10(-0.32%)
Jan 07, 2014	32.64	32.89	32.60	32.72	182,347	+0.12(+0.36%)
Jan 06, 2014	32.82	32.90	32.57	32.60	192,674	-0.09(-0.28%)
Jan 03, 2014	32.60	32.79	32.49	32.69	98,908	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.