Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	59.10	59.52	58.99	59.15	58,831	+0.23(+0.39%)
Jan 30, 2018	59.11	59.11	58.90	58.91	28,731	-0.60(-1.00%)
Jan 29, 2018	59.79	60.07	59.46	59.51	25,181	-0.25(-0.42%)
Jan 26, 2018	59.56	59.82	59.36	59.76	23,242	+0.19(+0.32%)
Jan 25, 2018	60.03	60.03	59.37	59.57	16,705	-0.41(-0.68%)
Jan 24, 2018	59.74	60.17	59.23	59.98	13,265	+0.36(+0.61%)
Jan 23, 2018	59.68	59.74	59.43	59.62	37,600	-0.06(-0.10%)
Jan 22, 2018	59.32	59.68	59.18	59.68	41,098	+0.29(+0.48%)
Jan 19, 2018	58.69	59.42	58.69	59.40	50,281	+0.69(+1.18%)
Jan 18, 2018	59.07	59.07	58.59	58.70	37,014	-0.24(-0.40%)
Jan 17, 2018	58.94	59.06	58.21	58.94	79,438	+0.27(+0.46%)
Jan 16, 2018	59.65	59.73	58.49	58.67	177,760	-0.37(-0.62%)
Jan 12, 2018		59.04	59.04	59.04	0	+0.57(+0.98%)
Jan 11, 2018	58.62	58.62	58.08	58.47	34,765	+0.21(+0.37%)
Jan 10, 2018		58.55		58.25	31,965	+0.23(+0.40%)
Jan 09, 2018	57.50	58.24	57.50	58.02	56,141	+0.65(+1.14%)
Jan 08, 2018	57.11	57.47	57.11	57.37	66,381	+0.20(+0.35%)
Jan 05, 2018	57.03	57.19	56.82	57.17	38,209	+0.27(+0.47%)
Jan 04, 2018	56.72	57.24	56.72	56.91	69,833	+0.58(+1.03%)
Jan 03, 2018	55.99	56.58	55.99	56.33	78,969	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.