Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.88	60.24	59.13	59.14	59,637	-0.52(-0.87%)
Feb 27, 2018	59.77	60.47	59.65	59.65	91,894	+0.01(+0.02%)
Feb 26, 2018	58.99	59.70	58.88	59.65	34,583	+0.90(+1.53%)
Feb 23, 2018	58.16	58.74	58.16	58.74	38,005	+0.79(+1.37%)
Feb 22, 2018	58.78	58.78	57.83	57.95	23,394	-0.61(-1.04%)
Feb 21, 2018	58.80	59.47	58.55	58.56	32,895	-0.27(-0.45%)
Feb 20, 2018	58.68	59.24	58.55	58.82	108,564	+0.04(+0.06%)
Feb 16, 2018		58.79	58.79	58.79	0	-0.19(-0.32%)
Feb 15, 2018	58.96	59.01	58.41	58.98	47,517	+0.44(+0.75%)
Feb 14, 2018	57.06	58.58	57.06	58.54	156,746	+1.36(+2.37%)
Feb 13, 2018	56.75	57.28	56.57	57.18	70,978	+0.19(+0.33%)
Feb 12, 2018	56.55	57.46	56.29	57.00	199,004	+0.91(+1.62%)
Feb 09, 2018	56.13	56.47	54.30	56.09	197,058	+0.70(+1.27%)
Feb 08, 2018	57.69	57.69	55.38	55.38	308,286	-2.12(-3.69%)
Feb 07, 2018	57.24	58.24	57.24	57.50	66,225	-0.05(-0.09%)
Feb 06, 2018	55.42	57.73	54.78	57.56	462,653	+0.29(+0.51%)
Feb 05, 2018	58.13	59.07	56.26	57.26	87,995	-1.61(-2.74%)
Feb 02, 2018	60.02	60.38	58.82	58.88	47,453	-1.40(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.