US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

128.54 +2.34 (+1.85%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 59.88 60.24 59.13 59.14 59,637 -0.52(-0.87%)
Feb 27, 2018 59.77 60.47 59.65 59.65 91,894 +0.01(+0.02%)
Feb 26, 2018 58.99 59.70 58.88 59.65 34,583 +0.90(+1.53%)
Feb 23, 2018 58.16 58.74 58.16 58.74 38,005 +0.79(+1.37%)
Feb 22, 2018 58.78 58.78 57.83 57.95 23,394 -0.61(-1.04%)
Feb 21, 2018 58.80 59.47 58.55 58.56 32,895 -0.27(-0.45%)
Feb 20, 2018 58.68 59.24 58.55 58.82 108,564 +0.04(+0.06%)
Feb 16, 2018 58.79 58.79 58.79 0 -0.19(-0.32%)
Feb 15, 2018 58.96 59.01 58.41 58.98 47,517 +0.44(+0.75%)
Feb 14, 2018 57.06 58.58 57.06 58.54 156,746 +1.36(+2.37%)
Feb 13, 2018 56.75 57.28 56.57 57.18 70,978 +0.19(+0.33%)
Feb 12, 2018 56.55 57.46 56.29 57.00 199,004 +0.91(+1.62%)
Feb 09, 2018 56.13 56.47 54.30 56.09 197,058 +0.70(+1.27%)
Feb 08, 2018 57.69 57.69 55.38 55.38 308,286 -2.12(-3.69%)
Feb 07, 2018 57.24 58.24 57.24 57.50 66,225 -0.05(-0.09%)
Feb 06, 2018 55.42 57.73 54.78 57.56 462,653 +0.29(+0.51%)
Feb 05, 2018 58.13 59.07 56.26 57.26 87,995 -1.61(-2.74%)
Feb 02, 2018 60.02 60.38 58.82 58.88 47,453 -1.40(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.