Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.94	60.13	59.35	59.45	30,329	-0.62(-1.03%)
May 30, 2018	59.82	60.30	59.56	60.07	26,141	+0.91(+1.54%)
May 29, 2018	60.16	60.26	58.87	59.15	101,996	-1.65(-2.72%)
May 25, 2018		60.81	60.81	60.81	0	-0.26(-0.42%)
May 24, 2018	61.09	61.23	60.34	61.07	35,851	-0.27(-0.44%)
May 23, 2018	61.33	61.36	60.80	61.34	29,846	-0.38(-0.61%)
May 22, 2018	61.70	62.07	61.59	61.71	68,321	+0.13(+0.20%)
May 21, 2018	61.35	61.71	61.35	61.59	58,992	+0.56(+0.92%)
May 18, 2018	61.41	61.41	61.02	61.02	32,554	-0.36(-0.58%)
May 17, 2018	61.13	61.55	60.85	61.38	34,734	+0.21(+0.35%)
May 16, 2018	60.87	61.43	60.87	61.17	62,087	+0.24(+0.40%)
May 15, 2018	60.65	61.15	60.65	60.93	34,198	+0.03(+0.04%)
May 14, 2018	61.21	61.24	60.70	60.90	51,393	-0.13(-0.21%)
May 11, 2018	60.96	61.27	60.79	61.02	134,788	+0.05(+0.09%)
May 10, 2018	60.76	61.19	60.57	60.97	61,436	+0.20(+0.32%)
May 09, 2018	60.09	60.87	59.93	60.77	137,228	+0.96(+1.60%)
May 08, 2018	59.51	60.16	59.51	59.82	95,442	+0.32(+0.54%)
May 07, 2018	59.00	59.68	58.94	59.49	38,410	+0.77(+1.31%)
May 04, 2018	57.90	59.11	57.79	58.72	584,808	+0.54(+0.92%)
May 03, 2018	58.45	58.49	57.25	58.19	98,515	-0.55(-0.94%)
May 02, 2018	58.92	59.29	58.64	58.74	217,817	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.