Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.82	63.04	62.72	62.84	1,958	-0.10(-0.15%)
Nov 27, 2019	63.15	63.17	62.74	62.93	15,338	-0.08(-0.13%)
Nov 26, 2019	63.26	63.26	62.80	63.02	23,650	-0.21(-0.33%)
Nov 25, 2019	62.53	63.26	62.53	63.23	38,159	+0.86(+1.39%)
Nov 22, 2019	62.01	62.40	62.00	62.36	29,697	+0.40(+0.65%)
Nov 21, 2019	62.79	62.79	61.96	61.96	77,558	+0.01(+0.02%)
Nov 20, 2019	61.47	62.00	61.47	61.95	46,677	+0.10(+0.16%)
Nov 19, 2019	61.50	61.93	61.46	61.85	16,340	+0.40(+0.66%)
Nov 18, 2019	61.18	61.47	61.11	61.45	25,798	+0.09(+0.15%)
Nov 15, 2019	61.34	61.43	61.22	61.35	21,429	+0.33(+0.54%)
Nov 14, 2019	60.62	61.03	60.61	61.02	11,221	+0.32(+0.53%)
Nov 13, 2019	60.53	60.84	60.53	60.70	10,537	-0.05(-0.08%)
Nov 12, 2019	60.42	60.80	60.38	60.75	32,694	+0.32(+0.53%)
Nov 11, 2019	60.29	60.63	60.29	60.42	7,529	-0.06(-0.11%)
Nov 08, 2019	60.55	60.64	60.38	60.49	6,526	-0.02(-0.03%)
Nov 07, 2019	60.41	60.74	60.41	60.51	17,519	+0.49(+0.81%)
Nov 06, 2019	59.88	60.09	59.73	60.02	23,176	+0.07(+0.12%)
Nov 05, 2019	60.13	60.30	59.81	59.95	14,623	-0.04(-0.06%)
Nov 04, 2019	59.95	60.19	59.80	59.98	56,968	+0.32(+0.54%)
Nov 01, 2019	59.61	59.79	59.51	59.66	33,395	+0.42(+0.71%)
Oct 31, 2019	59.37	59.37	58.92	59.24	7,555	-0.30(-0.50%)
Oct 30, 2019	59.37	59.67	59.06	59.54	18,981	+0.38(+0.64%)
Oct 29, 2019	59.03	59.43	59.03	59.16	23,396	+0.00(+0.00%)
Oct 28, 2019	58.84	59.21	58.84	59.16	15,093	+0.63(+1.07%)
Oct 25, 2019	58.56	58.67	58.48	58.53	18,275	-0.01(-0.02%)
Oct 24, 2019	58.60	58.60	58.29	58.54	13,295	+0.10(+0.17%)
Oct 23, 2019	58.25	58.45	58.09	58.44	11,003	+0.28(+0.49%)
Oct 22, 2019	58.70	58.74	58.14	58.16	13,459	-0.37(-0.64%)
Oct 21, 2019	58.72	58.72	58.48	58.53	13,563	+0.06(+0.11%)
Oct 18, 2019	58.19	58.59	58.19	58.47	16,534	+0.28(+0.47%)
Oct 17, 2019	58.30	58.30	58.09	58.19	18,401	+0.34(+0.58%)
Oct 16, 2019	57.97	58.00	57.72	57.85	10,965	-0.28(-0.48%)
Oct 15, 2019	57.68	58.36	57.60	58.14	72,003	+0.53(+0.93%)
Oct 14, 2019	57.34	57.73	57.34	57.60	440,946	+0.08(+0.14%)
Oct 11, 2019	57.83	57.98	57.52	57.52	48,516	+0.51(+0.90%)
Oct 10, 2019	56.51	57.21	56.51	57.00	400,653	+0.67(+1.19%)
Oct 09, 2019	56.17	56.53	56.17	56.33	16,461	+0.48(+0.86%)
Oct 08, 2019	56.09	56.25	55.75	55.86	20,889	-0.72(-1.27%)
Oct 07, 2019	56.56	56.85	56.43	56.57	18,796	-0.13(-0.23%)
Oct 04, 2019	55.75	56.70	55.71	56.70	34,374	+1.22(+2.20%)
Oct 03, 2019	55.51	55.60	54.89	55.48	52,727	+0.07(+0.13%)
Oct 02, 2019	56.39	56.39	55.37	55.40	38,728	-1.33(-2.35%)
Oct 01, 2019	58.19	58.19	56.62	56.74	74,389	-2.38(-4.03%)
Sep 30, 2019	59.53	59.53	59.09	59.12	34,618	-0.18(-0.31%)
Sep 27, 2019	59.82	59.82	59.16	59.30	59,829	-0.13(-0.22%)
Sep 26, 2019	59.89	59.97	59.41	59.43	36,438	-0.54(-0.90%)
Sep 25, 2019	59.39	60.02	59.38	59.97	18,203	+0.50(+0.83%)
Sep 24, 2019	60.23	60.28	59.31	59.48	11,856	-0.78(-1.29%)
Sep 23, 2019	59.98	60.33	59.90	60.26	6,121	-0.02(-0.03%)
Sep 20, 2019	60.70	60.95	60.26	60.27	6,222	-0.36(-0.59%)
Sep 19, 2019	61.09	61.19	60.63	60.63	17,406	-0.51(-0.84%)
Sep 18, 2019	60.72	61.19	60.42	61.14	20,800	+0.22(+0.36%)
Sep 17, 2019	60.45	60.95	60.45	60.92	27,732	+0.34(+0.56%)
Sep 16, 2019	60.19	60.59	60.19	60.59	9,062	+0.01(+0.02%)
Sep 13, 2019	60.77	60.85	60.58	60.58	10,807	+0.14(+0.23%)
Sep 12, 2019	59.72	60.54	59.72	60.44	14,672	+0.47(+0.78%)
Sep 11, 2019	59.80	59.97	59.50	59.97	31,587	+0.25(+0.41%)
Sep 10, 2019	59.98	60.04	59.52	59.72	4,050	-0.41(-0.69%)
Sep 09, 2019	60.54	60.78	60.08	60.14	30,956	+0.03(+0.05%)
Sep 06, 2019	60.01	60.39	60.01	60.11	11,571	+0.19(+0.32%)
Sep 05, 2019	59.74	60.28	59.74	59.92	35,043	+1.05(+1.79%)
Sep 04, 2019	58.64	58.91	58.60	58.86	10,398	+0.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.