Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	58.44	58.50	57.83	58.27	20,666	-0.16(-0.28%)
Apr 29, 2019	57.82	58.53	57.82	58.43	24,877	+0.68(+1.17%)
Apr 26, 2019	57.55	57.78	57.30	57.76	34,286	+0.19(+0.33%)
Apr 25, 2019	57.11	57.70	57.01	57.57	44,067	+0.37(+0.65%)
Apr 24, 2019	57.36	57.36	56.96	57.19	16,833	-0.32(-0.56%)
Apr 23, 2019	57.23	57.60	57.01	57.51	27,634	+0.22(+0.38%)
Apr 22, 2019	57.47	57.47	57.19	57.29	19,678	-0.33(-0.57%)
Apr 18, 2019	57.77	57.90	57.45	57.62	44,583	-0.16(-0.27%)
Apr 17, 2019	57.32	57.84	57.17	57.78	35,911	+0.70(+1.23%)
Apr 16, 2019	56.54	57.10	56.51	57.07	71,127	+0.67(+1.18%)
Apr 15, 2019	56.83	56.88	56.33	56.41	28,735	-0.49(-0.87%)
Apr 12, 2019	56.56	57.15	56.56	56.90	130,465	+1.10(+1.98%)
Apr 11, 2019	55.91	56.04	55.61	55.80	47,369	+0.05(+0.10%)
Apr 10, 2019	55.59	55.77	55.46	55.74	25,141	+0.26(+0.46%)
Apr 09, 2019	55.75	55.75	55.38	55.49	39,242	-0.50(-0.90%)
Apr 08, 2019	55.87	55.99	55.69	55.99	11,350	+0.05(+0.08%)
Apr 05, 2019	55.99	56.05	55.84	55.94	14,240	+0.12(+0.21%)
Apr 04, 2019	55.40	55.94	55.40	55.82	19,433	+0.37(+0.68%)
Apr 03, 2019	55.50	55.79	55.16	55.45	21,524	+0.29(+0.53%)
Apr 02, 2019	54.86	55.19	54.81	55.16	39,552	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.